English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
65,800.01
Ανοιχτό
67218.01000000
Χαμηλό
65360.92000000
Υψηλό
67268.00000000
Vol
16,417
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
65,886.85
0.0096
633.83
65,886.67
2.3836
157,044.83
65,886.66
0.7854
51,750.02
65,886.00
0.0270
1,776.95
65,884.57
0.0001
5.27
65,884.32
0.0001
5.93
65,884.00
0.0240
1,581.22
65,883.51
0.6999
46,111.87
65,883.50
0.2161
14,239.40
65,883.35
0.0001
7.91
65,883.12
0.0001
7.91
65,883.01
0.0018
115.30
65,882.98
0.0034
222.68
65,882.67
0.0046
300.42
65,882.58
0.0001
5.27
65,882.23
0.0001
5.27
65,882.19
0.0010
65.88
65,882.00
0.0240
1,581.17
65,881.87
0.0001
6.59
65,881.76
1.5039
99,080.90
65,881.31
0.4404
29,013.47
65,881.30
0.5879
38,730.96
65,881.12
0.0001
5.93
65,881.11
0.0080
528.37
65,881.05
0.0004
27.01
65,880.59
0.2250
14,823.13
65,880.09
0.0001
5.27
65,880.00
0.0247
1,624.60
65,879.99
0.0378
2,486.97
65,879.79
0.0005
34.92
65,878.97
0.0002
9.88
65,878.91
3.0372
200,084.13
65,878.90
0.9066
59,725.15
65,878.67
0.0001
5.27
65,878.00
0.0240
1,581.07
65,877.94
0.0001
5.27
65,877.72
0.0001
5.27
65,877.31
0.0001
5.27
65,876.80
0.0001
7.91
65,876.56
0.0001
5.27
65,876.23
0.0001
5.27
65,876.09
0.0050
326.09
65,876.00
0.0240
1,581.02
65,875.26
0.0002
12.52
65,875.08
0.0025
164.69
65,874.68
0.0001
5.27
65,874.65
0.4404
29,010.54
65,874.64
0.1323
8,713.90
65,874.41
0.0003
20.42
65,874.23
0.0001
5.27
65,874.00
0.0248
1,634.99
65,873.27
0.0075
494.71
65,872.41
0.0050
328.70
65,872.17
0.0046
300.38
65,872.00
0.0400
2,634.88
65,871.98
0.0001
5.93
65,871.18
0.2250
14,821.02
65,871.16
0.0001
5.27
65,871.06
0.0001
5.27
65,871.00
0.0019
121.86
65,870.97
0.0038
250.31
65,870.80
0.0079
519.06
65,870.73
0.0001
5.93
65,870.65
0.0378
2,486.62
65,870.25
0.0001
7.90
65,870.00
0.0245
1,613.82
65,869.95
0.0010
63.89
65,869.71
2.5213
166,075.98
65,869.70
1.6270
107,168.68
65,869.41
0.0001
5.27
65,869.32
0.0462
3,041.85
65,868.80
0.0001
5.27
65,868.78
0.0075
494.67
65,868.65
0.0001
6.59
65,868.38
3.0372
200,052.15
65,868.01
0.4404
29,007.61
65,868.00
0.0240
1,580.83
65,867.73
0.0002
9.88
65,867.40
0.0010
68.50
65,867.19
1.5042
99,080.06
65,867.18
1.4946
98,447.06
65,867.00
0.0460
3,029.88
65,866.77
0.0001
5.27
65,866.23
0.0001
5.27
65,866.20
0.0001
5.93
65,866.00
0.0240
1,580.78
65,864.74
0.0929
6,115.54
65,864.59
0.2250
14,819.53
65,864.23
0.0001
5.27
65,864.14
0.0001
5.27
65,864.00
0.0243
1,598.52
65,863.70
0.0001
7.90
65,863.68
0.1700
11,196.83
65,863.67
0.1157
7,621.09
65,863.19
0.0046
299.68
65,862.94
0.0001
6.59
65,862.87
0.0378
2,486.32
65,862.84
0.0001
5.93
65,862.60
0.0002
11.86
65,862.48
0.0380
2,502.77
65,862.21
0.0001
5.27
65,862.17
1.0034
66,084.78
65,862.04
0.0001
6.59
65,862.00
0.0241
1,589.91
65,861.67
0.0001
5.93
65,861.66
0.1122
7,391.65
65,861.50
0.0001
5.27
65,861.03
0.0130
854.22
65,861.02
0.0038
248.30
65,860.79
0.0003
20.42
65,860.23
0.0001
5.27
65,860.13
0.0025
164.65
65,860.00
0.0245
1,613.57
65,859.88
0.0456
3,004.53
65,859.79
0.0010
66.52
65,859.77
0.0280
1,841.44
65,859.51
0.0169
1,113.68
65,859.48
0.0011
73.10
65,859.37
0.0010
65.86
65,859.27
0.4404
29,003.76
65,859.26
0.4889
32,198.59
65,859.23
0.0002
9.88
65,859.11
1.0034
66,081.71
65,858.87
0.0001
5.27
65,858.23
0.0001
5.27
65,858.00
0.0240
1,580.59
65,857.91
4.5590
300,246.21
65,857.85
3.0372
200,020.17
65,857.15
0.0001
7.90
65,857.14
0.0001
5.93
65,856.29
0.0001
5.27
65,856.28
3.2930
216,861.44
65,856.23
0.0001
5.27
65,856.19
0.0746
4,915.51
65,856.00
0.0645
4,246.39
65,855.99
0.0002
11.85
65,855.96
1.0034
66,078.55
65,855.95
0.0038
247.62
65,855.43
0.0001
6.59
65,854.79
0.0010
65.85
65,854.64
0.0420
2,765.89
65,854.57
0.0480
3,161.02
65,854.30
0.0500
3,292.72
65,854.23
0.0001
5.27
65,854.06
0.0003
20.41
65,854.01
0.0015
99.44
65,854.00
0.0260
1,710.89
65,853.99
0.0001
5.27
65,853.91
0.1000
6,585.39
65,853.90
0.0854
5,620.63
65,853.70
0.0001
5.93
65,853.60
0.0001
5.27
65,853.22
0.0620
4,082.90
65,853.02
0.0030
196.24
65,853.01
0.0046
300.29
65,852.62
0.2250
14,816.84
65,852.61
0.0001
5.93
65,852.44
0.0075
494.55
65,852.11
1.5046
99,081.08
65,852.08
0.0109
716.47
65,852.06
1.0034
66,074.64
65,852.00
0.0240
1,580.45
65,851.82
0.0001
5.27
65,851.65
0.5427
35,739.67
65,851.27
0.1160
7,638.75
65,851.26
0.0720
4,741.29
65,851.25
0.0580
3,819.37
65,850.99
0.0147
970.64
65,850.97
0.0001
5.27
65,850.95
0.0113
745.43
65,850.90
0.4404
29,000.08
65,850.79
1.5450
101,736.18
65,850.64
0.0580
3,819.34
65,850.62
0.0500
3,292.53
65,850.60
0.0379
2,493.76
65,850.54
0.0460
3,029.12
65,850.08
0.0001
7.90
65,850.00
0.3226
21,241.23
65,849.98
0.0018
115.24
65,849.94
0.0034
223.23
65,849.76
0.0013
85.60
65,848.82
0.0001
6.58
65,848.67
0.0001
5.27
65,848.41
0.4556
29,999.88
65,848.33
0.0001
5.27
65,848.28
1.0779
70,977.86
65,848.08
0.0001
5.93
65,848.00
0.0241
1,587.60
65,847.72
0.0113
745.40
65,847.60
0.3577
23,555.00
65,847.41
0.0003
20.41
65,846.80
3.0372
199,986.61
65,846.79
1.1622
76,527.14
65,846.34
0.0378
2,485.70
65,846.04
0.2250
14,815.36
65,846.02
0.0380
2,502.15
65,846.00
0.0244
1,609.28
65,845.97
0.0050
325.94
65,845.80
0.0002
9.88
65,845.78
0.0001
5.27
65,845.75
1.5047
99,080.73
65,845.70
0.0001
5.27
65,845.03
0.0025
164.61
65,844.81
0.0001
5.27
65,844.56
0.0001
5.93
65,844.16
1.0034
66,066.71
65,844.15
0.8240
54,256.90
65,844.05
0.0001
7.90
65,844.00
0.0240
1,580.26
65,843.91
0.0042
279.18
65,843.65
0.0002
14.49
65,843.55
0.0001
5.93
65,843.10
0.0046
299.59
65,843.06
0.0001
5.27
65,842.36
0.0043
284.44
65,842.23
0.0001
5.27
65,842.21
0.0001
6.58
65,842.18
0.4404
28,996.24
65,842.00
0.0240
1,580.21
65,841.57
0.0063
413.49
65,841.48
0.0062
406.24
65,841.24
1.0034
66,063.78
65,841.23
0.4420
29,103.80
65,840.95
0.0080
528.04
65,840.74
0.0003
20.41
65,840.43
0.0008
54.65
65,840.04
0.0001
5.27
65,840.00
0.0245
1,613.08
65,839.94
0.0033
217.27
65,839.84
0.3170
20,873.86
65,839.49
0.0002
9.88
65,839.46
0.2250
14,813.88
65,839.28
0.0040
263.36
65,839.02
0.0001
5.93
65,838.98
1.5049
99,081.08
65,838.66
0.0046
303.52
65,838.57
0.0150
989.55
65,838.23
0.0001
5.27
65,838.18
0.0420
2,765.20
65,838.11
0.0480
3,160.23
65,838.10
0.0043
281.79
65,838.00
0.0240
1,580.11
65,837.84
0.0500
3,291.89
65,837.81
0.0001
5.27
65,837.80
0.0001
5.27
65,837.64
1.1102
73,094.26
65,837.50
0.0001
7.90
65,837.45
0.1000
6,583.75
65,837.00
0.0010
63.86
65,836.76
0.0620
4,081.88
65,836.68
0.0026
173.81
65,836.35
0.0001
5.27
65,836.31
0.0002
14.48
65,836.27
3.0372
199,954.63
65,836.26
2.8584
188,187.68
65,836.23
0.0040
263.34
65,836.03
0.0091
599.11
65,836.00
0.0240
1,580.06
65,835.60
0.0001
6.58
65,835.59
0.4404
28,993.34
65,835.48
0.0370
2,433.28
65,835.42
0.0001
5.93
65,835.22
0.1303
8,580.96
65,835.16
0.0001
5.27
65,835.00
0.0100
658.35
65,834.81
0.1160
7,636.84
65,834.80
0.0720
4,740.11
65,834.79
0.0580
3,818.42
65,834.60
0.0040
263.34
65,834.51
0.0001
5.27
65,834.49
0.0001
5.93
65,834.18
0.0580
3,818.38
65,834.16
0.0500
3,291.71
65,834.15
0.2594
17,074.75
65,834.00
0.0240
1,580.02
65,833.97
0.0007
48.06
65,833.79
0.0378
2,485.23
65,833.64
0.0003
20.41
65,832.88
0.2251
14,817.66
65,832.69
1.0034
66,055.20
65,832.09
0.0001
5.27
65,832.00
0.0297
1,953.24
65,831.94
1.5051
99,081.02
65,831.59
0.0002
14.48
65,831.52
0.0014
92.16
65,831.16
0.0001
5.27
65,830.95
0.0001
7.90
65,830.92
0.0050
325.86
65,830.02
0.0001
5.27
65,830.01
0.0025
164.58
65,830.00
0.0245
1,612.84
65,829.96
0.0001
5.92
65,829.90
0.0001
5.27
65,829.79
1.0034
66,052.29
65,829.74
0.0042
276.48
65,829.69
1.6059
105,713.92
65,829.67
3.0372
199,934.58
65,829.66
2.3142
152,343.66
65,829.65
0.0091
599.05
65,829.60
0.0001
5.27
65,829.42
0.0025
161.28
65,829.05
0.0040
263.32
65,828.99
0.0001
6.58
65,828.97
0.4404
28,990.42
65,828.53
0.5621
37,002.87
65,828.23
0.0001
5.27
65,828.00
0.0240
1,579.87
65,827.92
0.0001
6.58
65,827.83
0.0020
131.66
65,827.76
0.0004
28.31
65,827.53
0.0002
9.87
65,827.34
0.3146
20,707.96
65,827.26
0.0064
419.98
65,827.13
1.0034
66,049.63
65,827.12
0.6991
46,019.74
65,827.00
0.0017
110.59
65,826.78
0.0003
20.41
65,826.64
0.0040
263.31
65,826.45
0.0001
5.27
65,826.32
0.0001
5.27
65,826.28
0.0001
5.92
65,826.00
0.0240
1,579.82
65,825.99
0.0017
113.22
65,825.61
0.5474
36,029.65
65,825.43
0.0001
5.92
65,825.00
0.0008
55.29
65,824.84
0.0006
37.52
65,824.63
0.0001
5.27
65,824.44
1.0034
66,046.93
65,824.43
0.4778
31,449.60
65,824.40
0.0001
7.90
65,824.38
0.0040
263.30
65,824.23
0.0001
5.27
65,824.00
0.0240
1,579.78
65,823.89
0.0020
131.65
65,823.04
0.0001
5.27
65,823.00
0.0013
84.91
65,822.75
0.0380
2,501.26
65,822.74
0.0420
2,764.56
65,822.68
0.0480
3,159.49
65,822.53
0.5474
36,029.28
65,822.52
0.0009
55.95
65,822.39
0.0500
3,291.12
65,822.38
0.0001
6.58
65,822.31
0.0378
2,484.79
65,822.21
0.0001
5.27
65,822.01
0.1000
6,582.20
65,822.00
0.0241
1,584.99
65,821.73
1.0034
66,044.21
65,821.72
3.0372
199,910.44
65,821.70
0.0040
263.29
65,821.69
1.3818
90,952.41
65,821.68
0.4404
28,987.21
65,821.61
0.0091
598.98
65,821.53
0.0152
1,000.49
65,821.34
0.0012
78.33
65,821.31
0.0620
4,080.92
65,820.90
0.0001
5.92
65,820.88
0.0080
527.88
65,820.59
0.2250
14,809.63
65,820.54
0.0019
124.40
65,820.45
0.0040
263.28
65,820.28
0.0500
3,291.01
65,820.25
0.0040
263.28
65,820.23
0.0001
5.27
65,820.22
0.3726
24,521.98
65,820.21
0.0002
11.85
65,820.13
0.0003
20.40
65,820.12
0.0800
5,265.61
65,820.04
0.0001
5.27
65,820.01
0.3257
21,434.29
65,820.00
0.0241
1,584.95
65,819.76
0.0001
5.27
65,819.75
0.0002
9.87
65,819.37
0.0661
4,349.34
65,819.35
0.6774
44,586.03
65,819.14
0.0251
1,649.43
65,819.07
1.0034
66,041.54
65,819.06
0.0002
11.85
65,819.04
0.0460
3,027.68
65,818.80
0.2254
14,832.27
65,818.79
0.0093
613.43
65,818.74
0.0580
3,817.49
65,818.72
0.0500
3,290.94
65,818.42
0.0400
2,632.74
65,818.35
0.0001
5.27
65,818.27
0.0040
263.27
65,818.01
0.2447
16,106.98
65,818.00
0.0240
1,579.63
65,817.85
0.0001
7.90
65,817.28
0.9668
63,633.46
65,817.27
0.0002
11.85
65,817.14
0.0001
5.92
65,816.73
0.0001
5.27
65,816.48
0.0252
1,656.60
65,816.37
0.0001
5.92
65,816.22
0.0300
1,974.49
65,816.10
0.5514
36,292.31
65,816.01
0.2380
15,662.24
65,816.00
0.5184
34,120.33
65,815.99
0.0091
598.93
65,815.98
1.0034
66,038.44
65,815.97
0.0002
11.85
65,815.86
0.0050
325.79
65,815.77
0.0001
6.58
65,815.51
0.0001
5.27
65,815.46
0.2360
15,533.11
65,815.06
0.4404
28,984.29
65,814.95
0.2328
15,320.40
65,814.93
3.0372
199,889.81
65,814.92
0.0002
11.85
65,814.85
0.1551
10,207.88
65,814.84
0.7605
50,052.84
65,814.10
0.0041
268.52
65,814.01
0.0572
3,764.56
65,814.00
0.2145
14,117.76
65,813.99
0.0076
500.19
65,813.75
0.0040
263.26
65,813.67
0.0001
5.27
65,813.41
0.0003
20.40
65,813.29
0.5475
36,029.49
65,813.27
0.2403
15,816.25
65,813.24
1.9385
127,578.97
65,813.23
0.0002
11.85
65,813.22
1.0034
66,035.67
65,813.21
1.1405
75,059.97
65,813.20
0.1552
10,212.89
65,813.19
0.0376
2,476.55
65,813.18
0.0030
197.44
65,812.50
0.0040
263.25
65,812.39
0.0091
598.89
65,812.03
0.1338
8,806.97
65,812.01
0.1492
9,819.15
65,812.00
0.0242
1,591.33
65,811.99
0.1878
12,362.12
65,811.85
0.0001
5.26
65,811.84
0.0001
5.92
65,811.59
0.0001
5.26
65,811.47
0.0001
5.26
65,811.30
0.0001
7.90
65,811.04
0.0040
263.24
65,810.99
0.0378
2,484.36
65,810.97
0.0082
539.65
65,810.28
0.0093
614.67
65,810.21
0.0200
1,316.20
65,810.14
0.1646
10,829.72
65,810.13
0.0002
11.85
65,810.00
0.0240
1,579.44
65,809.96
0.2250
14,807.24
65,809.92
0.0001
5.26
65,809.90
0.0502
3,302.34
65,809.89
1.0034
66,032.33
65,809.88
0.5354
35,235.27
65,809.68
0.0038
250.08
65,809.42
0.0091
598.87
65,809.33
0.0015
99.37
65,809.22
0.0001
5.26
65,809.17
0.0001
5.92
65,808.98
0.0082
538.98
65,808.84
0.0001
5.26
65,808.65
0.0040
263.23
65,808.63
0.0299
1,970.31
65,808.62
0.0078
511.99
65,808.47
0.4404
28,981.39
65,808.00
0.0241
1,585.31
65,807.31
0.0001
5.92
65,806.78
0.0091
598.84
65,806.64
0.0001
5.26
65,806.61
0.0628
4,132.66
65,806.60
0.1727
11,363.48
65,806.59
0.0031
202.68
65,806.52
0.0003
20.40
65,806.23
0.0015
100.03
65,806.20
0.0001
5.26
65,806.00
0.0240
1,579.34
65,805.60
0.0040
263.22
65,805.59
0.0002
14.48
65,805.46
0.0417
2,745.40
65,804.92
0.0002
11.84
65,804.86
0.0184
1,210.81
65,804.72
0.0001
5.26
65,804.52
0.0001
5.26
65,804.33
0.0676
4,449.69
65,804.32
0.0001
5.26
65,804.01
0.0001
5.26
65,804.00
0.0240
1,579.30
65,803.99
0.0002
10.53
65,803.87
0.0001
5.26
65,803.57
0.0001
5.26
65,803.36
0.0001
5.26
65,803.31
0.0756
4,974.07
65,803.30
0.0697
4,584.52
65,803.29
0.0002
10.53
65,802.78
0.0001
5.92
65,802.61
0.0347
2,280.72
65,802.60
0.0003
22.37
65,802.59
0.0001
5.26
65,802.02
0.0002
10.53
65,802.01
0.0003
21.06
65,802.00
2.9087
191,398.94
65,800.01
65,801.99
0.9215
60,635.88
65,801.98
0.0010
63.17
65,801.97
0.0002
10.53
65,801.34
0.0002
10.53
65,801.33
0.0205
1,348.27
65,801.32
0.2084
13,713.65
65,800.71
0.0001
5.26
65,800.33
0.0002
10.53
65,800.32
0.0686
4,514.56
65,800.08
0.0001
5.26
65,800.03
0.0001
5.26
65,800.01
0.0017
113.18
65,800.00
0.3369
22,169.99
65,799.54
0.0253
1,666.70
65,798.52
0.0202
1,326.50
65,798.36
0.0202
1,326.49
65,798.17
0.0001
5.26
65,798.16
0.4085
26,876.57
65,798.00
0.5681
37,379.19
65,797.99
0.0001
5.26
65,797.91
0.0200
1,315.96
65,797.90
0.0200
1,315.96
65,797.54
0.0200
1,315.95
65,797.50
0.0003
20.40
65,797.27
0.0030
200.02
65,797.26
0.0002
11.84
65,797.25
0.0400
2,631.89
65,797.24
0.0200
1,315.94
65,797.23
0.0200
1,315.94
65,797.10
0.0095
627.70
65,796.87
0.0200
1,315.94
65,796.80
0.0001
5.26
65,796.79
0.0001
5.26
65,796.71
0.0615
4,046.50
65,796.54
0.0940
6,186.85
65,796.30
0.0002
11.84
65,796.29
0.0891
5,865.08
65,796.00
0.0240
1,579.10
65,795.97
0.0700
4,605.72
65,795.94
0.0041
269.76
65,795.79
0.0047
309.90
65,795.68
0.0001
5.26
65,795.64
1.0034
66,018.03
65,795.63
0.2551
16,782.49
65,794.80
0.0083
542.81
65,794.54
0.0200
1,315.89
65,794.48
0.0200
1,315.89
65,794.07
0.0800
5,263.53
65,794.00
0.0242
1,593.53
65,793.99
0.4295
28,259.83
65,793.85
0.0200
1,315.88
65,793.78
0.0200
1,315.88
65,793.77
0.0292
1,921.84
65,793.75
0.0005
31.58
65,793.58
0.0005
30.92
65,793.57
0.0040
263.17
65,793.52
0.0001
5.26
65,793.42
0.0031
202.64
65,793.41
0.0513
3,371.91
65,793.05
0.0001
5.26
65,793.00
0.6153
40,485.06
65,792.99
1.0036
66,027.21
65,792.88
0.2650
17,437.74
65,792.60
0.0019
125.01
65,792.45
0.0083
544.10
65,792.30
0.0016
107.24
65,792.02
0.0066
432.91
65,792.00
0.0240
1,579.01
65,791.53
0.0002
11.84
65,791.51
0.1742
11,457.59
65,791.42
0.2250
14,803.07
65,791.08
0.0040
263.16
65,791.00
0.0001
5.26
65,790.84
0.0003
20.40
65,790.79
0.0001
5.26
65,790.77
0.0002
11.84
65,790.76
0.2933
19,293.80
65,790.51
0.0001
7.89
65,790.42
0.0001
5.26
65,790.24
0.0001
5.26
65,790.19
0.0378
2,483.58
65,790.12
0.0410
2,697.39
65,790.00
0.0240
1,578.96
65,789.80
2.6706
175,698.90
65,789.79
0.4404
28,973.17
65,789.77
0.0002
11.84
65,789.75
1.0034
66,012.12
65,789.65
0.0093
609.87
65,789.33
0.0001
6.58
65,789.21
0.0907
5,967.08
65,789.19
0.0001
5.92
65,789.10
0.0040
263.16
65,789.03
0.0002
11.84
65,789.02
0.1552
10,207.82
65,788.83
0.0030
197.37
65,788.82
0.0030
198.68
65,788.47
0.0152
1,000.64
65,788.16
0.0001
5.26
65,788.00
0.0240
1,578.91
65,787.87
0.0465
3,061.11
65,787.80
0.0040
263.15
65,787.79
0.0001
5.26
65,787.72
0.0001
5.26
65,787.38
0.1552
10,207.57
65,786.96
0.0001
5.26
65,786.86
3.0373
199,816.40
65,786.84
0.7975
52,464.35
65,786.83
0.0308
2,022.95
65,786.77
0.0002
11.84
65,786.76
1.0034
66,009.12
65,786.00
0.0240
1,578.86
65,785.94
0.0092
603.91
65,785.78
0.0001
5.26
65,785.74
0.0050
326.30
65,785.37
0.0040
263.14
65,785.30
0.0002
14.47
65,785.27
0.0019
123.68
65,785.20
0.0040
263.14
65,785.16
0.0001
5.26
65,784.66
0.0001
5.92
65,784.40
0.0020
131.57
65,784.00
0.0240
1,578.82
65,783.92
0.0002
11.84
65,783.91
1.0034
66,006.26
65,783.90
0.0001
7.89
65,783.76
0.0001
5.26
65,783.68
0.0001
5.26
65,783.54
0.0205
1,348.56
65,783.30
0.0003
20.39
65,782.72
0.0001
6.58
65,782.62
0.0095
623.62
65,782.53
0.0001
5.26
65,782.50
0.0040
263.13
65,782.35
0.4406
28,981.73
65,782.34
0.6017
39,580.58
65,782.00
0.0240
1,578.77
65,781.99
0.0015
99.99
65,781.78
0.0001
5.26
65,781.58
0.0913
6,004.54
65,781.30
0.3726
24,507.48
65,781.29
0.2250
14,800.79
65,781.11
0.0001
5.26
65,781.07
0.0378
2,483.24
65,780.80
0.0011
73.67
65,780.72
0.0080
528.22
65,780.71
0.1314
8,645.56
65,780.70
1.0034
66,003.04
65,780.66
0.5477
36,029.38
65,780.58
0.0001
5.92
65,780.55
0.0001
5.26
65,780.40
0.0001
5.26
65,780.26
0.0002
9.87
65,780.13
0.0001
5.92
65,780.00
0.0245
1,611.61
65,779.90
0.0001
5.26
65,779.84
0.0018
119.06
65,779.83
0.0034
225.62
65,779.79
0.0001
5.26
65,779.52
0.0040
263.12
65,779.42
0.0002
14.47
65,778.40
0.3511
23,094.80
65,778.20
0.0030
199.97
65,778.06
1.4240
93,665.33
65,778.05
3.0372
199,777.80
65,778.01
1.0034
66,000.34
65,778.00
0.0240
1,578.67
65,777.99
0.1520
9,999.57
65,777.61
0.0200
1,315.55
65,777.47
0.0001
5.26
65,777.33
0.0010
65.78
65,777.29
0.0001
7.89
65,777.28
0.0001
7.89
65,777.27
0.0001
5.26
65,777.23
0.5480
36,048.55
65,777.12
0.0001
5.26
65,777.04
0.0040
263.11
65,776.99
0.0400
2,631.08
65,776.96
0.1200
7,893.24
65,776.73
0.0051
338.09
65,776.62
0.0200
1,315.53
65,776.55
0.0003
20.39
65,776.51
0.0040
263.11
65,776.39
0.0314
2,062.09
65,776.35
0.0200
1,315.53
65,776.34
0.0200
1,315.53
65,776.33
0.0200
1,315.53
65,776.32
0.0200
1,315.53
65,776.11
0.0001
6.58
65,776.09
0.5478
36,029.51
65,776.00
0.0240
1,578.62
65,775.99
0.0640
4,206.37
65,775.76
0.0012
78.27
65,775.67
0.7139
46,958.57
65,775.66
0.4405
28,972.86
65,775.60
0.0001
5.92
65,775.27
1.0034
65,997.59
65,775.25
0.0152
1,000.44
65,775.23
0.0789
5,189.67
65,775.18
0.0020
131.55
65,775.06
0.0040
263.10
65,774.83
0.0001
5.26
65,774.63
0.0001
5.26
65,774.58
0.1600
10,523.93
65,774.26
0.0015
99.32
65,774.00
0.0240
1,578.58
65,773.99
0.0016
102.61
65,773.84
0.0001
5.26
65,773.82
1.1113
73,093.79
65,773.66
0.0002
11.84
65,773.65
1.2712
83,609.49
65,772.70
0.0040
263.09
65,772.05
1.0034
65,994.36
65,772.01
0.1412
9,283.72
65,772.00
0.0241
1,583.79
65,771.87
0.4561
29,999.87
65,771.62
0.0001
5.26
65,771.54
0.5478
36,028.99
65,771.44
0.0001
5.92
65,771.43
0.0378
2,482.87
65,771.07
0.0001
5.92
65,770.68
0.0051
334.12
65,770.56
0.0001
5.26
65,770.52
1.6059
105,618.90
65,770.38
0.0040
263.08
65,770.00
0.0245
1,611.37
65,769.95
0.0001
5.26
65,769.90
0.0003
20.39
65,769.50
0.0001
6.58
65,769.37
0.0001
5.26
65,769.15
1.0034
65,991.45
65,769.00
0.0100
657.69
65,768.56
0.5478
36,029.33
65,768.36
0.0040
263.07
65,768.00
0.0240
1,578.43
65,767.79
0.0001
5.26
65,767.26
0.3149
20,707.48
65,767.06
0.2250
14,797.59
65,766.74
0.0001
5.26
65,766.58
1.5416
101,383.79
65,766.57
3.0372
199,742.94
65,766.54
0.4405
28,968.85
65,766.45
1.0034
65,988.74
65,766.29
0.5478
36,029.40
65,766.03
0.0040
263.06
65,766.00
0.0976
6,415.47
65,765.51
0.0002
14.47
65,765.05
0.0050
326.19
65,764.11
0.0001
5.26
65,764.07
0.0001
7.89
65,764.00
0.0240
1,578.34
65,763.23
0.0001
5.26
65,763.19
0.0003
20.39
65,762.89
0.0001
6.58
65,762.40
0.0040
263.05
65,762.30
0.0001
5.92
65,762.17
0.6819
44,842.57
65,762.16
1.0034
65,984.44
65,762.01
0.0001
5.92
65,762.00
0.0240
1,578.29
65,761.48
0.0001
5.26
65,761.32
0.0001
5.26
65,760.98
1.5067
99,081.41
65,760.75
0.0040
263.04
65,760.65
0.0080
528.06
65,760.52
0.0002
9.86
65,760.47
0.2250
14,796.11
65,760.23
0.0063
411.00
65,760.00
0.0246
1,616.38
65,759.74
0.0002
14.47
65,759.44
0.7121
46,825.98
65,759.43
0.4404
28,959.80
65,759.33
0.0001
5.26
65,759.26
1.0034
65,981.53
65,758.85
0.0001
5.26
65,758.00
0.0240
1,578.19
65,757.82
0.0043
282.10
65,757.67
0.0001
5.26
65,757.50
1.0514
69,136.12
65,757.48
0.0001
5.92
65,757.46
0.0001
7.89
65,757.40
0.0002
10.52
65,757.34
0.0200
1,315.15
65,757.23
0.0200
1,315.14
65,756.97
0.0302
1,988.49
65,756.88
2.2550
148,281.11
65,756.87
3.0372
199,713.48
65,756.28
0.0001
6.58
65,756.26
0.0378
2,482.30
65,756.25
0.0003
20.38
65,756.22
1.0035
65,983.74
65,756.00
0.0240
1,578.14
65,755.73
0.0050
326.15
65,755.63
0.0050
326.15
65,755.40
0.3268
21,486.23
65,755.26
0.0200
1,315.11
65,755.23
0.0001
5.26
65,755.01
0.0046
299.84
65,755.00
0.0025
164.39
65,754.76
0.3149
20,707.49
65,754.63
0.0200
1,315.09
65,754.60
0.0200
1,315.09
65,754.53
0.0200
1,315.09
65,754.30
1.5068
99,081.21
65,754.00
0.0240
1,578.10
65,753.98
0.0200
1,315.08
65,753.88
0.2250
14,794.62
65,753.59
0.0001
5.26
65,753.51
0.0001
5.26
65,753.50
0.0043
280.11
65,753.49
0.3658
24,051.97
65,753.48
1.0034
65,975.73
65,753.16
0.0001
5.92
65,753.05
0.0075
493.81
65,752.95
0.0001
5.92
65,752.76
0.0755
4,963.02
65,752.00
0.0240
1,578.05
65,751.98
0.0200
1,315.04
65,751.94
0.0200
1,315.04
65,751.79
0.0001
5.26
65,751.31
0.0200
1,315.03
65,750.96
0.0001
5.26
65,750.95
0.0001
7.89
65,750.94
0.0200
1,315.02
65,750.85
0.0001
7.89
65,750.64
0.0200
1,315.01
65,750.43
0.7820
51,414.21
65,750.42
1.4438
94,928.48
65,750.00
0.0918
6,032.56
65,749.68
0.0038
249.85
65,749.67
0.0004
26.96
65,749.35
0.0001
5.26
65,748.78
0.0201
1,320.89
65,748.76
0.0200
1,314.98
65,748.42
0.0001
5.92
65,748.33
0.0001
5.26
65,748.00
0.0240
1,577.95
65,747.78
0.0043
280.09
65,747.57
1.0034
65,969.80
65,747.49
0.0116
762.01
65,747.48
0.0001
5.26
65,747.16
0.9194
60,446.62
65,747.15
3.0372
199,683.96
65,747.12
0.0050
326.11
65,747.11
0.0001
5.26
65,747.03
0.0006
39.45
65,746.99
0.0283
1,858.67
65,746.25
0.0003
17.75
65,746.01
0.0038
247.86
65,746.00
0.0240
1,577.90
65,745.90
0.0026
173.57
65,745.79
0.0001
5.26
65,745.70
0.0001
5.26
65,745.24
0.0046
299.80
65,744.79
0.0001
5.26
65,744.24
0.0001
7.89
65,744.02
0.0001
5.92
65,744.01
0.0038
248.51
65,744.00
0.0240
1,577.86
65,743.89
0.0001
5.92
65,743.62
0.0019
124.91
65,743.28
0.3884
25,534.69
65,743.27
1.0034
65,965.48
65,743.11
0.0001
6.57
65,743.06
0.0001
6.57
65,742.99
0.0003
20.38
65,742.08
0.0006
38.13
65,742.00
0.0240
1,577.81
65,741.84
1.5071
99,080.84
65,741.62
0.0001
7.89
65,741.54
0.0001
7.89
65,741.45
0.0011
72.97
65,741.33
0.9126
59,996.20
65,741.30
1.5071
99,081.34
65,741.21
0.0001
5.26
65,741.16
0.0006
39.44
65,741.11
0.0378
2,481.73
65,741.09
0.0018
115.70
65,740.97
0.4404
28,951.67
65,740.88
0.0010
65.74
65,740.78
0.0002
9.86
65,740.57
0.0130
853.97
65,740.44
0.0001
5.26
65,740.01
0.0332
2,180.60
65,740.00
0.0246
1,619.18
65,739.98
0.0025
164.35
65,739.84
0.0036
236.66
65,739.36
0.0001
5.92
65,739.34
0.0001
5.26
65,739.26
0.0002
13.15
65,738.75
0.0456
2,999.00
65,738.15
0.0001
5.26
65,738.00
0.0240
1,577.71
65,737.96
0.0079
521.96
65,737.93
0.0002
10.52
65,737.63
0.0001
7.89
65,737.61
0.0021
138.05
65,737.28
0.0001
5.26
65,737.08
0.0106
696.16
65,736.45
0.0001
6.57
65,736.24
0.0003
20.38
65,736.00
0.0240
1,577.66
65,735.84
0.0046
299.76
65,735.38
1.5852
104,206.35
65,735.37
1.0034
65,957.56
65,735.18
0.0001
5.26
65,734.97
3.0372
199,646.96
65,734.93
0.0001
8.55
65,734.88
0.0001
5.92
65,734.83
0.0001
5.92
65,734.71
0.0001
5.26
65,734.56
0.0046
303.04
65,734.20
0.1777
11,681.62
65,734.19
0.4404
28,948.68
65,734.00
0.0240
1,577.62
65,733.76
0.0002
9.86
65,733.41
0.0002
11.83
65,733.14
0.0050
326.04
65,732.84
0.0013
84.14
65,732.72
0.0001
6.57
65,732.57
0.0001
5.26
65,732.55
0.0001
5.26
65,732.25
0.0008
51.93
65,732.00
0.0240
1,577.57
65,731.52
0.0001
5.26
65,731.12
0.0075
493.64
65,731.02
0.0001
7.89
65,730.93
0.0378
2,481.34
65,730.65
0.0217
1,425.04
65,730.64
0.0170
1,115.45
65,730.46
0.0002
12.49
65,730.43
0.0001
5.26
65,730.30
0.0001
5.92
65,730.00
0.0253
1,662.97
65,729.84
0.0001
6.57
65,729.19
0.0050
326.02
65,728.83
0.0003
20.38
65,728.79
0.0001
5.26
65,728.00
0.0240
1,577.47
65,727.29
0.0001
5.26
65,727.25
0.4404
28,945.62
65,727.17
0.0116
761.12
65,727.14
0.0001
5.26
65,726.00
0.0240
1,577.42
65,725.77
0.0001
5.92
65,725.74
0.0001
5.92
65,725.54
0.0001
5.26
65,725.51
0.0050
326.00
65,725.48
0.0001
5.26
65,725.33
0.0046
299.71
65,725.00
0.0001
5.26
65,724.89
0.0025
164.31
65,724.74
0.0304
1,999.35
65,724.67
0.0001
5.26
65,724.65
0.6621
43,513.66
65,724.64
2.1801
143,284.32
65,724.41
0.0001
7.89
65,724.34
0.0378
2,481.09
65,724.26
0.1222
8,028.88
65,724.01
0.0015
99.90
65,724.00
0.0240
1,577.38
65,723.90
1.6712
109,838.44
65,723.89
2.5269
166,075.73
65,723.52
0.0001
6.57
65,723.23
0.0001
6.57
65,722.79
3.0372
199,609.97
65,722.72
0.0001
5.26
65,722.42
0.0001
5.92
65,722.04
0.0001
5.26
65,722.00
0.0240
1,577.33
65,721.69
0.0001
5.26
65,721.24
0.0001
5.91
65,721.04
0.0002
9.86
65,720.89
0.0003
20.37
65,720.56
0.0027
174.16
65,720.49
0.0080
528.39
65,720.46
0.0001
5.91
65,720.10
0.0006
40.75
65,720.01
0.8535
56,088.74
65,720.00
0.0249
1,637.09
65,719.43
0.0001
5.26
65,719.41
0.0001
5.26
65,719.13
0.0003
19.06
65,718.62
0.0023
148.52
65,718.41
2.7874
183,180.87
65,718.00
0.0240
1,577.23
65,717.97
0.0304
1,999.80
65,717.91
0.0001
7.89
65,717.80
0.0001
7.89
65,717.29
0.0001
5.26
65,716.78
0.0001
5.26
65,716.71
0.0009
61.77
65,716.62
0.0001
6.57
65,716.60
0.0001
5.91
65,716.58
1.4418
94,749.51
65,716.19
0.4404
28,940.75
65,716.11
3.3521
220,286.32
65,716.04
0.0046
299.67
65,716.00
0.0240
1,577.18
65,715.90
0.0018
117.63
65,715.78
0.0001
8.54
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
65,800.0000
0.0001
16:25:50
65,800.0000
0.0001
16:25:50
65,800.0000
0.0001
16:25:50
65,800.0000
0.0001
16:25:50
65,800.0100
0.0001
16:25:51
65,800.0100
0.0001
16:25:51
65,800.0100
0.0008
16:25:52
65,800.0100
0.0349
16:25:52
65,800.0100
0.0002
16:25:53
65,800.0000
0.0002
16:25:54
65,800.0100
0.0313
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0074
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0002
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0002
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0002
16:25:54
65,800.0100
0.0016
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0000
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0100
0.0001
16:25:54
65,800.0200
0.0001
16:25:54
65,800.0200
0.0001
16:25:54
65,800.0200
0.0001
16:25:54
65,800.0200
0.0002
16:25:54
65,800.0200
0.0001
16:25:54
65,800.0200
0.0001
16:25:54
65,800.0200
0.0001
16:25:54
65,800.0300
0.0002
16:25:54
65,800.0800
0.0001
16:25:54
65,800.2100
0.0001
16:25:54
65,800.2100
0.0001
16:25:54
65,800.6800
0.0001
16:25:54
65,801.3200
0.0001
16:25:54
65,801.3200
0.0001
16:25:54
65,801.3200
0.0002
16:25:54
65,801.3200
0.0001
16:25:54
65,801.3300
0.0001
16:25:55
65,801.3300
0.0001
16:25:55
65,801.3300
0.0001
16:25:55
65,801.3300
0.0001
16:25:55
65,801.3300
0.0001
16:25:55
65,801.3300
0.0001
16:25:55
65,801.3300
0.0001
16:25:55
65,801.3300
0.0001
16:25:55
65,801.3300
0.0001
16:25:55
65,801.3300
0.0001
16:25:55
65,801.3300
0.0001
16:25:55
65,801.3300
0.0002
16:25:55
65,801.3300
0.0001
16:25:55
65,801.3300
0.0001
16:25:55
65,801.3400
0.0001
16:25:55
65,801.3400
0.0001
16:25:55
65,801.3400
0.0001
16:25:55
65,801.3400
0.0001
16:25:55
65,801.9900
0.0001
16:25:55
65,801.9900
0.0001
16:25:55
65,801.9900
0.0001
16:25:55
65,801.9900
0.0001
16:25:55
65,802.0000
0.0002
16:25:55
65,801.9900
0.0001
16:25:56
65,801.9900
0.1391
16:25:56
65,801.9900
0.0086
16:25:56
65,802.0000
0.0048
16:25:59
65,802.0000
0.0037
16:25:59
65,802.0000
0.0013
16:25:59
65,802.0000
0.0080
16:25:59
65,802.0000
0.0039
16:25:59