English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3990
Open
0.40400000
Low
0.39500000
High
0.40900000
Vol
973,157
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.13
6.6400
14.11
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,961.5100
3,923.02
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.96
5.6400
11.03
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
5.6400
10.78
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.87
5.6400
10.54
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
190.9200
351.29
1.83
5.6400
10.30
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
1,027.9900
1,852.44
1.80
356.6400
641.95
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
16.6900
29.81
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.75
5.6400
9.85
1.71
5.8400
9.99
1.71
5.6400
9.63
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
5.6400
9.41
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
5.6400
9.20
1.63
63.0300
102.74
1.63
100.0000
162.70
1.62
24.0100
38.90
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.60
5.6400
9.00
1.58
3.1700
5.01
1.56
5.6400
8.80
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
6.6000
10.11
1.53
17.0800
26.13
1.53
5.6400
8.60
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,642.2100
2,463.32
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
5.6400
8.41
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
3,697.2800
5,435.00
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.46
5.6400
8.22
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
23,415.8900
33,718.88
1.43
21.5700
30.85
1.43
31.0200
44.20
1.41
686.3500
964.32
1.40
1,447.4600
2,026.44
1.40
104.4800
146.17
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
5.6400
7.86
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
188.4800
260.10
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
5.6400
7.68
1.36
2,473.0800
3,363.39
1.35
872.8500
1,178.35
1.34
8.6300
11.60
1.34
5.1300
6.88
1.33
5.6400
7.51
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
205.6500
271.46
1.31
4.2300
5.56
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
5.6400
7.34
1.30
5,084.3000
6,609.59
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
5.6400
7.18
1.27
326.1800
414.25
1.27
303.4900
384.83
1.26
114.6600
144.47
1.25
774.3400
967.93
1.25
5.6400
7.02
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.22
6,146.3400
7,498.53
1.22
5.6400
6.86
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,087.2200
3,704.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
10.6400
12.66
1.18
12.1800
14.38
1.18
380.8800
449.44
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
5.6400
6.56
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
264.0100
303.61
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
3,944.8300
4,497.11
1.14
5.6400
6.41
1.14
5.0100
5.69
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
5.6400
6.27
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,386.7800
4,825.46
1.09
5.2200
5.69
1.09
5.6400
6.13
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
11.0700
11.77
1.06
386.3400
409.52
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
10.6400
11.05
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
10.7500
10.92
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
42,309.7500
42,309.75
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
5.6400
5.60
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
1,400.0400
1,372.04
0.98
5.4300
5.31
0.98
252.5800
246.27
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
5.6400
5.48
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
364.5400
349.96
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
172.6700
164.55
0.95
3,731.9100
3,545.31
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.94
183.3500
171.43
0.93
5.5000
5.10
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,669.1600
1,502.24
0.89
354.9700
316.99
0.89
248.2000
221.39
0.89
20.6600
18.41
0.89
1,206.2900
1,073.60
0.89
261.1500
231.90
0.89
5.9200
5.25
0.88
5.6900
5.01
0.88
326.9000
287.67
0.87
263.3900
229.15
0.87
151.4000
131.11
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.86
18,443.4400
15,769.14
0.85
7,838.4200
6,662.66
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.83
20.0000
16.68
0.83
12,019.2200
9,999.99
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
490.3500
402.09
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
242.4600
197.60
0.81
122.8500
100.00
0.81
270.6600
219.23
0.81
9.9800
8.07
0.81
24,194.1600
19,476.30
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
29,014.4900
23,211.59
0.80
10,854.1300
8,672.45
0.80
184.5900
147.30
0.80
50.0600
39.90
0.80
8,884.9400
7,063.53
0.79
2,050.2400
1,619.69
0.79
3,338.9500
2,634.43
0.79
2,000.0000
1,576.00
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
146,445.4600
114,227.46
0.78
75.0000
58.28
0.78
2,809.0500
2,179.82
0.77
253.3200
196.07
0.77
5,732.3400
4,413.90
0.77
65.0100
49.99
0.76
305.8400
233.66
0.76
8,221.8800
6,273.29
0.76
110.0000
83.82
0.76
6,828.9400
5,189.99
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
1,666.6400
1,254.98
0.75
42.7500
32.15
0.75
112.7800
84.70
0.75
25,792.8200
19,344.62
0.75
883.0800
661.43
0.75
3,109.9500
2,326.24
0.75
6,711.4000
4,999.99
0.74
12,105.3300
9,006.37
0.74
9,108.0600
6,767.29
0.74
8,237.2700
6,112.05
0.74
4,602.8800
3,406.13
0.74
2,384.8800
1,760.04
0.74
1,298.9900
954.76
0.73
20.2800
14.89
0.73
18.6900
13.70
0.73
15.2900
11.19
0.73
1,087.3000
794.82
0.73
2,819.3600
2,058.13
0.73
20.6600
15.04
0.73
62.9000
45.73
0.73
9,277.7900
6,726.40
0.72
172.2600
124.37
0.72
33,338.1200
24,003.45
0.72
153.1900
109.99
0.72
1,466.5500
1,048.58
0.71
32.2100
22.93
0.71
20.6800
14.70
0.71
5,540.7900
3,933.96
0.70
13,683.1500
9,578.21
0.70
1,357.4200
947.48
0.70
15,127.9300
10,513.91
0.69
312.1300
215.37
0.69
2,172.5200
1,488.18
0.68
30.3000
20.66
0.68
15,701.8200
10,677.24
0.68
77.0000
52.13
0.68
252.4800
170.42
0.67
222.5900
149.14
0.67
149.4700
100.00
0.67
35.7300
23.83
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
15,151.5100
10,000.00
0.65
19.1800
12.52
0.65
7.6800
5.01
0.65
16,102.6900
10,466.75
0.65
154.3200
100.00
0.65
235.7600
152.07
0.64
85.0200
54.75
0.64
749.5300
479.70
0.64
66.3300
42.38
0.64
533.0900
340.11
0.64
15,886.7200
10,103.95
0.63
105.0600
66.40
0.63
171.0500
107.76
0.63
47.2800
29.60
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
267.5200
165.86
0.62
48.1500
29.66
0.61
156.2000
95.75
0.61
62.7900
38.43
0.61
731.3900
446.15
0.61
39.3700
23.98
0.61
757.0900
458.80
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
25,965.8800
15,579.53
0.60
3,776.8800
2,262.35
0.60
540.3200
323.11
0.60
60.0000
35.70
0.59
32.1100
18.94
0.58
17.2100
10.03
0.58
17.2700
10.03
0.58
1,044.8100
605.99
0.58
17.3300
10.03
0.58
2,598.9000
1,502.16
0.58
17.3900
10.03
0.58
17.5100
10.07
0.57
104.9000
60.11
0.57
368.1600
210.59
0.57
39.6800
22.66
0.57
24,028.6900
13,696.35
0.57
4,228.6500
2,401.87
0.57
87.3000
49.50
0.57
3,517.6400
1,990.98
0.57
48.1500
27.20
0.56
17.7900
10.03
0.56
63.5400
35.77
0.56
17.8500
10.03
0.56
17,758.3100
9,944.65
0.56
5,072.2100
2,835.37
0.56
7,465.8800
4,143.56
0.55
63.5400
35.14
0.55
856.5000
471.93
0.55
599.3500
329.64
0.55
2,636.2500
1,447.30
0.55
2,636.2500
1,444.67
0.55
3,100.0000
1,695.70
0.55
3,000.0000
1,638.00
0.55
2,980.0000
1,624.10
0.54
2,952.0000
1,605.89
0.54
4,042.2800
2,182.83
0.54
452.3100
243.34
0.54
83.9200
45.07
0.54
100.0000
53.50
0.53
85.7200
45.77
0.53
187.6100
100.00
0.53
3,628.7600
1,930.50
0.53
426.4100
226.00
0.53
179.0500
94.72
0.53
5,727.2700
3,006.82
0.52
2,501.4600
1,303.26
0.52
2,427.7100
1,262.41
0.52
1,000.0000
518.00
0.52
4,909.0900
2,528.18
0.51
76.5100
39.25
0.51
2,218.2100
1,131.29
0.51
44.2900
22.46
0.51
67.1300
33.97
0.50
16.7500
8.44
0.50
18,880.0700
9,440.04
0.50
200.4000
100.00
0.50
989.6500
492.85
0.50
11.3200
5.63
0.50
167.0000
82.67
0.49
21,856.6500
10,709.76
0.49
10.2700
5.00
0.49
10.3200
5.02
0.49
11.9800
5.81
0.48
30.5000
14.73
0.48
53.7100
25.83
0.48
968.2100
464.74
0.48
931.6000
444.37
0.48
17.7300
8.44
0.48
50.0000
23.75
0.47
81.6900
38.39
0.47
11.3900
5.32
0.46
68.6400
31.64
0.46
1,420.9100
653.62
0.46
1,038.0700
475.44
0.46
12.5700
5.74
0.46
2,230.9900
1,017.33
0.45
26,817.2700
12,121.41
0.45
7,931.7400
3,569.28
0.45
4,042.7400
1,815.19
0.45
1,192.8000
534.37
0.45
314.4900
139.95
0.44
335.4800
148.95
0.44
270.0000
119.61
0.44
304.3700
134.53
0.44
690.2000
304.38
0.44
320.0000
140.80
0.44
1,124.9100
493.84
0.44
715.7300
313.49
0.44
825.3400
360.67
0.44
27.0000
11.77
0.44
675.1400
293.69
0.43
303.9200
131.60
0.43
270.0000
116.37
0.43
1,349.3500
580.22
0.43
314.4900
134.92
0.43
297.5000
127.33
0.43
12.3000
5.25
0.43
270.0000
115.02
0.42
19.9100
8.44
0.42
713.3300
301.74
0.42
49.8000
21.02
0.42
2,136.6000
897.37
0.42
766.1100
321.00
0.42
270.0000
112.86
0.42
806.3200
335.43
0.42
24,991.1600
10,371.33
0.41
270.0000
111.78
0.41
44.4900
18.37
0.41
1,905.6200
785.12
0.41
11,484.1200
4,719.97
0.41
10,793.7900
4,425.45
0.41
6,657.9200
2,723.09
0.41
575.3400
234.74
0.41
7,389.9700
3,007.72
0.41
2,293.5400
931.18
0.41
3,094.7900
1,253.39
0.40
4,807.6300
1,942.28
0.40
2,469.3000
995.13
0.40
1,936.9900
778.67
0.40
4,582.9500
1,837.76
0.40
2,836.7000
1,134.68
0.40
5,244.8300
2,092.69
0.40
980.6500
390.30
0.40
0.40
1,877.3600
745.31
0.40
10,167.5700
4,026.36
0.40
6,947.8300
2,744.39
0.39
5,890.4400
2,320.83
0.39
2,018.7500
793.37
0.39
10,585.6800
4,149.59
0.39
3,422.9300
1,338.37
0.39
1,101.7400
429.68
0.39
1,358.2500
528.36
0.39
1,088.8600
422.48
0.39
1,074.7200
415.92
0.39
1,087.6800
419.84
0.39
1,334.4600
513.77
0.38
1,074.7200
412.69
0.38
1,103.4100
422.61
0.38
897.8600
342.98
0.38
5,906.4900
2,250.37
0.38
1,122.1300
426.41
0.38
1,826.8500
692.38
0.38
1,302.7200
492.43
0.38
1,313.8100
495.31
0.38
511.5100
192.33
0.38
270.0000
101.25
0.37
14.6500
5.46
0.37
426.1400
158.52
0.37
32.1200
11.92
0.37
135.1300
50.00
0.37
135.8600
50.00
0.37
14.9700
5.48
0.36
599.6600
218.28
0.36
822.9500
298.73
0.36
184.5300
66.80
0.36
464.4500
167.20
0.36
278.2400
99.89
0.36
23.7100
8.44
0.36
28.1600
10.00
0.35
14.1300
5.00
0.35
484.9900
169.75
0.35
289.8500
100.00
0.34
294.1100
100.00
0.34
35.0900
11.83
0.34
25.1200
8.44
0.34
597.0100
200.00
0.33
30.0300
10.00
0.33
3,039.5100
1,000.00
0.32
26.6300
8.44
0.32
15.8300
5.00
0.31
64.1000
20.00
0.31
16.1600
5.01
0.30
61.4700
18.44
0.30
39.4400
11.75
0.28
26.2600
7.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
55.5800
15.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
296.8500
62.34
0.21
322.0000
67.30
0.21
49,305.7000
10,206.28
0.20
1,000.0000
200.00
0.19
526.0000
99.94
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00
Recent Trades
Price
Size
Time
0.3990
169.3700
16:56:45
0.3990
327.3800
16:56:45
0.3980
18.7300
16:57:07
0.3980
481.8200
16:57:07
0.3980
167.2100
16:57:07
0.3970
9.6200
16:57:07
0.3970
26.9100
16:57:21
0.3970
156.7800
16:58:16
0.3970
28.4600
16:59:12
0.3970
17.3900
16:59:19
0.3970
409.4100
16:59:19
0.3970
116.6200
17:00:15
0.3970
439.1800
17:00:15
0.3980
482.2300
17:00:15
0.3980
55.0000
17:00:48
0.3990
408.2600
17:02:22
0.3990
197.2200
17:02:24
0.3990
377.0900
17:02:24
0.3990
187.7400
17:02:24
0.3990
174.3300
17:02:24
0.4000
107.8300
17:02:58
0.4000
40.3300
17:03:06
0.3990
33.6800
17:03:22
0.3990
35.1400
17:03:26
0.3990
100.3500
17:04:01
0.4000
30.1000
17:04:04
0.3990
25.6900
17:04:11
0.3990
260.3200
17:04:19
0.3990
72.6800
17:04:21
0.4000
151.4500
17:04:30
0.3990
40.9100
17:04:41
0.3990
39.6900
17:04:45
0.4000
11.2400
17:05:08
0.4000
141.7200
17:05:08
0.4000
75.9300
17:05:52
0.3990
51.9500
17:05:57
0.3990
86.1400
17:06:22
0.3990
725.9000
17:06:27
0.3990
27.9100
17:07:05
0.3990
46.7500
17:07:11
0.3990
27.7800
17:07:33
0.3990
28.8000
17:07:38
0.3990
121.4400
17:07:58
0.4000
159.2500
17:08:17
0.3990
66.8300
17:08:19
0.4000
35.2300
17:08:19
0.3990
16.0100
17:08:56
0.3990
16.8200
17:11:14
0.3990
14.1900
17:11:40
0.3990
32.9700
17:11:47
0.3990
125.9600
17:11:47
0.3990
31.0200
17:11:49
0.3990
309.5700
17:12:00
0.3990
115.9000
17:12:00
0.4000
41.3600
17:12:16
0.3990
44.9700
17:12:26
0.3990
43.6100
17:12:27
0.3990
41.1700
17:12:29
0.3990
5.6300
17:12:42
0.3990
367.2900
17:12:42
0.3990
17.4700
17:13:15
0.3990
16.9700
17:13:15
0.3990
483.2000
17:14:11
0.3990
244.8200
17:14:11
0.3990
171.5800
17:14:44
0.3990
145.1500
17:14:44
0.3990
347.2200
17:14:44
0.3990
39.5200
17:16:29
0.3990
25.9000
17:16:37
0.3990
7.7800
17:17:15
0.3990
13.7100
17:17:15
0.3990
21.8300
17:17:46
0.3990
52.7200
17:17:59
0.3990
81.1100
17:19:07
0.3990
115.5200
17:19:07
0.4000
71.8300
17:21:07
0.3990
44.5200
17:21:54
0.3990
109.9600
17:21:59
0.3990
210.7500
17:21:59
0.3980
215.0000
17:21:59
0.3980
41.3700
17:21:59
0.3980
39.0200
17:22:05
0.3980
122.5200
17:22:48
0.3990
196.9600
17:23:14
0.3980
34.4700
17:26:29
0.3980
409.7900
17:26:29
0.3980
141.1900
17:26:29
0.3970
270.0000
17:26:29
0.3970
180.7100
17:26:29
0.3990
73.0400
17:26:40
0.3990
36.7500
17:26:40
0.3980
270.0000
17:27:22
0.3980
36.7500
17:27:22
0.3970
834.1200
17:27:22
0.3990
18.9200
17:27:35
0.3980
270.0000
17:29:15
0.3980
18.9300
17:29:15
0.3970
184.0500
17:29:15
0.3990
48.6500
17:29:31
0.3970
495.7400
17:30:14