English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.22
Open
75.68000000
Low
72.29000000
High
76.39000000
Vol
179,588
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84.20
3.9280
330.74
84.16
1.9110
160.83
84.15
1.3640
114.78
84.12
0.1150
9.67
84.11
37.5030
3,154.38
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
8.1330
683.17
83.99
0.0610
5.12
83.98
1.9160
160.91
83.96
0.1000
8.40
83.95
0.1360
11.42
83.91
0.0820
6.88
83.90
5.0000
419.50
83.89
0.0630
5.29
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.81
0.3890
32.60
83.78
0.0620
5.19
83.76
0.3500
29.32
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
3.9270
328.06
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
6.4750
540.66
83.48
0.0600
5.01
83.46
0.1360
11.35
83.45
3.1300
261.20
83.44
0.3250
27.12
83.41
1.9690
164.23
83.40
12.6000
1,050.84
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.17
0.3530
29.36
83.12
0.1000
8.31
83.10
1.8870
156.81
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
44.0870
3,659.22
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.94
0.2390
19.82
82.92
5.9210
490.97
82.91
0.3600
29.85
82.90
0.2180
18.07
82.88
0.1320
10.94
82.85
0.1050
8.70
82.80
7.8870
653.04
82.74
1.9160
158.53
82.72
20.7720
1,718.26
82.71
12.1050
1,001.20
82.70
0.2170
17.95
82.69
120.9330
9,999.95
82.64
7.8450
648.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
14.7550
1,218.76
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.3720
113.09
82.41
0.1390
11.45
82.40
24.1780
1,992.27
82.37
0.1800
14.83
82.36
0.4410
36.32
82.33
2.0580
169.44
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.4290
199.66
82.19
0.3360
27.62
82.16
0.2530
20.79
82.15
0.1980
16.27
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
8.6000
705.20
81.99
1.3880
113.80
81.96
18.0200
1,476.92
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.88
33.3100
2,727.42
81.87
0.1000
8.19
81.86
0.1950
15.96
81.84
0.0740
6.06
81.83
1.9160
156.79
81.80
16.0250
1,310.85
81.79
0.3380
27.65
81.76
0.3610
29.52
81.72
9.3900
767.35
81.71
1.9110
156.15
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
0.0740
6.04
81.59
1.8870
153.96
81.58
10.8260
883.19
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.36
0.0740
6.02
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.5100
41.44
81.25
0.1000
8.13
81.23
1.9160
155.64
81.22
0.2200
17.87
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0740
168.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.0780
168.44
81.04
1.1300
91.58
81.03
11.3950
923.34
81.00
399.8270
32,385.99
80.98
0.0820
6.64
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.1390
11.24
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.64
0.0750
6.05
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.51
7.0460
567.27
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
1.8870
151.73
80.40
0.2920
23.48
80.36
3.9280
315.65
80.35
0.3000
24.11
80.34
0.1000
8.03
80.33
1.9160
153.91
80.30
0.3600
28.91
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.16
0.0750
6.01
80.15
0.1420
11.38
80.11
1.8870
151.17
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
1,501.2050
120,096.40
79.99
0.6480
51.83
79.97
0.9990
79.89
79.96
14.0800
1,125.84
79.92
5.4260
433.65
79.90
29.7400
2,376.23
79.88
40.5790
3,241.45
79.83
12.7830
1,020.47
79.82
2.3030
183.83
79.80
6.3570
507.29
79.79
4.7110
375.89
79.78
0.1720
13.72
79.76
0.0660
5.26
79.74
1.9820
158.04
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.2180
17.37
79.63
1.9110
152.17
79.60
10.0000
796.00
79.56
0.0820
6.52
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
21.9440
1,744.55
79.48
0.1890
15.02
79.44
2.3400
185.89
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.39
0.3500
27.79
79.36
1.0000
79.36
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
12.8950
1,021.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.00
29.0310
2,293.45
78.96
0.0760
6.00
78.95
1.9670
155.29
78.93
44.8650
3,541.19
78.90
17.9280
1,414.52
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
10.6070
835.83
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
0.0770
6.06
78.69
2.8790
226.55
78.66
4.3790
344.45
78.63
0.0820
6.45
78.60
0.4410
34.66
78.58
28.3410
2,227.04
78.57
6.0000
471.42
78.56
3.4550
271.42
78.53
13.0560
1,025.29
78.52
0.1720
13.51
78.50
2.0000
157.00
78.48
0.3270
25.66
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.43
23.1490
1,815.58
78.39
0.2790
21.87
78.37
1.8870
147.88
78.36
1.0000
78.36
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
2.0520
160.61
78.25
0.0680
5.32
78.24
0.1450
11.34
78.23
0.4720
36.92
78.20
0.6990
54.66
78.18
1.9110
149.40
78.17
0.2340
18.29
78.16
0.1500
11.72
78.15
5.0000
390.75
78.14
0.2080
16.25
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.2170
16.95
78.08
1.8870
147.34
78.00
13.8500
1,080.30
77.99
0.6650
51.86
77.98
3.4440
268.56
77.92
0.1390
10.83
77.90
0.8370
65.20
77.89
3.7780
294.27
77.88
6.5080
506.84
77.87
0.0780
6.07
77.85
0.3340
26.00
77.80
7.1000
552.38
77.78
0.3300
25.67
77.77
0.1000
7.78
77.76
0.0780
6.07
77.75
0.0720
5.60
77.74
1.3550
105.34
77.70
1.9980
155.24
77.69
2.3010
178.76
77.68
73.2110
5,687.03
77.64
0.1460
11.34
77.62
1.0260
79.64
77.60
10.1780
789.81
77.52
0.4330
33.57
77.51
1.8870
146.26
77.50
2.1290
165.00
77.48
3.9280
304.34
77.46
1.1620
90.01
77.41
1.9160
148.32
77.32
1.9110
147.76
77.28
0.0780
6.03
77.25
0.1720
13.29
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.21
0.4170
32.20
77.20
2.9840
230.36
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.3280
25.30
77.12
1.9870
153.24
77.08
1.6550
127.57
77.05
0.1390
10.71
77.04
0.0780
6.01
77.03
1.9110
147.20
77.00
19.8890
1,531.45
76.96
0.1400
10.77
76.95
2.0170
155.21
76.92
0.0790
6.08
76.85
0.2590
19.90
76.84
5.3660
412.32
76.80
3.3520
257.43
76.79
0.0820
6.30
76.78
0.2580
19.81
76.77
0.3590
27.56
76.75
1.9110
146.67
76.72
0.4410
33.83
76.70
0.1980
15.19
76.68
0.0790
6.06
76.66
2.0820
159.61
76.62
0.1500
11.49
76.56
0.0790
6.05
76.55
1.9160
146.67
76.52
4.0130
307.07
76.50
47.0910
3,602.46
76.47
1.9110
146.13
76.46
1.3430
102.69
76.45
0.2780
21.25
76.44
0.0790
6.04
76.43
1.3600
103.94
76.42
18.3980
1,405.98
76.40
8.3250
636.03
76.39
0.0910
6.95
76.38
2.3870
182.32
76.35
56.2520
4,294.84
76.34
0.0820
6.26
76.33
2.2070
168.46
76.32
0.1490
11.37
76.27
1.9160
146.13
76.26
53.6080
4,088.15
76.20
25.5450
1,946.53
76.19
2.0500
156.19
76.17
0.1460
11.12
76.13
0.3970
30.22
76.10
438.3020
33,354.78
76.08
0.1490
11.34
76.07
0.4050
30.81
76.02
0.3630
27.60
76.01
0.1810
13.76
76.00
10.1770
773.45
75.99
2.1760
165.35
75.96
0.0790
6.00
75.91
1.9110
145.06
75.90
0.9900
75.14
75.89
0.7820
59.35
75.88
1.9940
151.30
75.87
1.3440
101.97
75.86
6.3450
481.33
75.84
0.1500
11.38
75.83
0.3980
30.18
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
0.3570
27.06
75.75
0.1980
15.00
75.72
0.0800
6.06
75.71
2.3360
176.86
75.68
1.2040
91.12
75.66
0.3640
27.54
75.63
1.9110
144.53
75.60
3.1340
236.93
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.8380
63.30
75.53
0.4000
30.21
75.52
0.1010
7.63
75.50
0.1420
10.72
75.48
0.1810
13.66
75.44
0.1830
13.81
75.43
1.9160
144.52
75.42
0.0800
6.03
75.40
0.1010
7.62
75.39
31.6980
2,389.71
75.36
0.2520
18.99
75.35
2.0930
157.71
75.34
0.1390
10.47
75.32
0.1010
7.61
75.31
31.7280
2,389.44
75.30
0.0800
6.02
75.29
0.3670
27.63
75.28
0.1010
7.60
75.27
1.8870
142.03
75.24
4.1780
314.35
75.23
0.4020
30.24
75.20
3.0090
226.28
75.18
0.0800
6.01
75.16
0.1010
7.59
75.15
2.2660
170.29
75.14
0.0680
5.11
75.13
0.0680
5.11
75.12
13.9640
1,048.98
75.11
0.0690
5.18
75.10
0.1430
10.74
75.09
0.0690
5.18
75.08
0.2440
18.32
75.07
1.9800
148.64
75.06
0.2230
16.74
75.05
28.0940
2,108.45
75.04
0.2440
18.31
75.03
13.5320
1,015.31
75.02
0.1430
10.73
75.01
9.6620
724.75
75.00
0.7370
55.28
74.99
0.0690
5.17
74.98
0.1430
10.72
74.97
0.0690
5.17
74.96
0.2440
18.29
74.95
26.5800
1,992.17
74.94
21.7580
1,630.54
74.93
0.4360
32.67
74.92
4.5750
342.76
74.91
0.0690
5.17
74.90
30.9520
2,318.30
74.89
16.0700
1,203.48
74.88
0.3940
29.50
74.87
1.9850
148.62
74.86
13.6220
1,019.74
74.85
0.7510
56.21
74.84
8.3220
622.82
74.83
0.0690
5.16
74.82
35.0170
2,619.97
74.81
0.0690
5.16
74.80
5.7030
426.58
74.79
0.1500
11.22
74.78
13.9330
1,041.91
74.77
16.0340
1,198.86
74.76
0.3940
29.46
74.75
13.3000
994.18
74.74
0.1430
10.69
74.73
0.1490
11.13
74.72
10.8030
807.20
74.71
12.9410
966.82
74.70
0.2230
16.66
74.69
42.1100
3,145.20
74.68
23.8530
1,781.34
74.67
10.5540
788.07
74.66
23.8390
1,779.82
74.65
37.5530
2,803.33
74.64
0.6330
47.25
74.63
6.0490
451.44
74.62
16.2640
1,213.62
74.61
39.5340
2,949.63
74.60
20.6590
1,541.16
74.59
0.0680
5.07
74.58
11.8290
882.21
74.57
53.1910
3,966.45
74.56
25.4410
1,896.88
74.55
4.8110
358.66
74.54
2.6980
201.11
74.53
37.6340
2,804.86
74.52
27.3070
2,034.92
74.51
77.8960
5,804.03
74.50
52.1710
3,886.74
74.49
50.9220
3,793.18
74.48
29.3960
2,189.41
74.47
89.2770
6,648.46
74.46
58.9980
4,392.99
74.45
64.4120
4,795.47
74.44
131.8520
9,815.06
74.43
104.1810
7,754.19
74.42
46.8200
3,484.34
74.41
10.7880
802.74
74.40
17.0440
1,268.07
74.39
3.6040
268.10
74.22
74.38
8.4440
628.06
74.37
12.9430
962.57
74.36
15.6380
1,162.84
74.35
37.5100
2,788.87
74.34
61.8050
4,594.58
74.33
39.0740
2,904.37
74.32
45.5450
3,384.90
74.31
24.5120
1,821.49
74.30
47.1070
3,500.05
74.29
32.0110
2,378.10
74.28
81.3670
6,043.94
74.27
118.9440
8,833.97
74.26
141.0180
10,472.00
74.25
42.4390
3,151.10
74.24
67.3130
4,997.32
74.23
44.7770
3,323.80
74.22
69.3780
5,149.24
74.21
64.9680
4,821.28
74.20
64.8120
4,809.05
74.19
28.5010
2,114.49
74.18
51.1820
3,796.68
74.17
45.8820
3,403.07
74.16
51.7050
3,834.44
74.15
6.7700
502.00
74.14
44.4470
3,295.30
74.13
20.1990
1,497.35
74.12
57.0650
4,229.66
74.11
51.8720
3,844.23
74.10
42.4720
3,147.18
74.09
10.5310
780.24
74.08
57.4580
4,256.49
74.07
18.2220
1,349.70
74.06
38.2390
2,831.98
74.05
58.7310
4,349.03
74.04
52.4850
3,885.99
74.03
2.6460
195.88
74.02
64.7590
4,793.46
74.01
27.3230
2,022.18
74.00
79.8550
5,909.27
73.99
5.7910
428.48
73.98
37.9510
2,807.61
73.97
29.9300
2,213.92
73.96
40.6870
3,009.21
73.95
10.7030
791.49
73.94
3.5180
260.12
73.93
21.5200
1,590.97
73.92
0.6050
44.72
73.91
4.2920
317.22
73.90
3.5190
260.05
73.89
0.1500
11.08
73.88
82.6280
6,104.56
73.87
7.4220
548.26
73.86
8.5240
629.58
73.85
66.9770
4,946.25
73.84
3.5230
260.14
73.83
13.6670
1,009.03
73.82
0.3830
28.27
73.81
16.0090
1,181.62
73.80
0.9410
69.45
73.79
0.1690
12.47
73.78
32.6540
2,409.21
73.77
0.1500
11.07
73.76
3.2860
242.38
73.75
0.1690
12.46
73.74
0.2250
16.59
73.73
13.6680
1,007.74
73.72
0.1430
10.54
73.71
0.2510
18.50
73.70
0.5150
37.96
73.69
33.5050
2,468.98
73.68
1.2950
95.42
73.67
0.3080
22.69
73.66
0.1430
10.53
73.65
0.0680
5.01
73.64
4.1390
304.80
73.63
0.1700
12.52
73.62
0.1570
11.56
73.60
8.0390
591.67
73.59
0.1010
7.43
73.58
29.8650
2,197.47
73.56
0.2260
16.62
73.55
21.9600
1,615.16
73.54
0.0750
5.52
73.52
0.0750
5.51
73.51
0.1010
7.42
73.50
0.3530
25.95
73.49
15.0850
1,108.60
73.48
20.4510
1,502.74
73.47
1.6230
119.24
73.46
0.2470
18.14
73.45
6.8800
505.34
73.44
0.5070
37.23
73.43
13.8120
1,014.22
73.41
0.1420
10.42
73.39
0.1020
7.49
73.37
4.4500
326.50
73.36
0.9520
69.84
73.35
4.4710
327.95
73.34
0.3740
27.43
73.32
4.0100
294.01
73.31
0.1710
12.54
73.30
14.3650
1,052.95
73.27
40.9740
3,002.16
73.24
0.0710
5.20
73.23
32.8770
2,407.58
73.22
1.4370
105.22
73.21
33.9940
2,488.70
73.20
112.3940
8,227.24
73.16
17.0550
1,247.74
73.13
37.5320
2,744.72
73.08
0.0830
6.07
73.07
0.6840
49.98
73.03
0.0700
5.11
73.02
0.1360
9.93
73.01
0.1860
13.58
73.00
5.6120
409.68
72.98
0.3760
27.44
72.96
1.2780
93.24
72.85
4.2490
309.54
72.84
0.0830
6.05
72.82
0.7900
57.53
72.81
0.9060
65.97
72.80
55.7300
4,057.14
72.78
10.2870
748.69
72.76
27.4320
1,995.95
72.73
0.0690
5.02
72.72
0.3020
21.96
72.68
3.9280
285.49
72.63
0.3780
27.45
72.60
0.0830
6.03
72.56
0.4950
35.92
72.54
0.0910
6.60
72.52
1.3890
100.73
72.51
0.3440
24.94
72.50
6.5210
472.77
72.48
0.1520
11.02
72.46
0.2290
16.59
72.41
10.3380
748.57
72.40
2.9840
216.04
72.38
27.5760
1,995.95
72.37
0.3520
25.47
72.36
4.0110
290.24
72.35
0.3250
23.51
72.30
0.1420
10.27
72.29
0.1880
13.59
72.27
1.3790
99.66
72.24
0.0840
6.07
72.23
0.2100
15.17
72.20
0.6560
47.36
72.12
0.0840
6.06
72.04
42.1710
3,038.00
72.01
0.1940
13.97
72.00
22.7150
1,635.48
71.95
1.0000
71.95
71.93
0.0700
5.04
71.92
0.3810
27.40
71.90
2.0000
143.80
71.88
4.3320
311.38
71.87
2.4140
173.49
71.85
0.0800
5.75
71.79
0.1680
12.06
71.76
0.2300
16.50
71.72
3.9280
281.72
71.70
0.1930
13.84
71.68
0.6270
44.94
71.60
0.0760
5.44
71.58
0.1900
13.60
71.57
0.3830
27.41
71.56
0.4330
30.99
71.52
0.0840
6.01
71.51
2.5170
179.99
71.50
8.9390
639.14
71.49
0.3360
24.02
71.40
3.9280
280.46
71.36
1.0000
71.36
71.35
0.0790
5.64
71.30
1.3840
98.68
71.28
0.0850
6.06
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
1.1530
82.11
71.20
0.2170
15.45
71.11
20.0870
1,428.39
71.09
0.4410
31.35
71.08
3.9280
279.20
71.04
0.0850
6.04
71.03
0.1870
13.28
71.02
0.0710
5.04
71.00
34.5640
2,454.04
70.95
0.0740
5.25
70.94
2.1720
154.08
70.93
0.0750
5.32
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.1920
13.61
70.85
0.1300
9.21
70.80
0.1610
11.40
70.78
0.0750
5.31
70.76
3.9280
277.95
70.74
1.0750
76.05
70.68
0.0910
6.43
70.67
0.0750
5.30
70.66
2.8300
199.97
70.62
1.6480
116.38
70.61
0.0750
5.30
70.60
0.0710
5.01
70.58
1.7700
124.93
70.56
0.1710
12.07
70.54
0.3890
27.44
70.50
5.1420
362.51
70.46
1.2290
86.60
70.44
4.0670
286.48
70.35
138.0000
9,708.30
70.32
0.0860
6.05
70.31
0.3630
25.52
70.30
108.5460
7,630.78
70.29
0.1460
10.26
70.28
81.5340
5,730.21
70.27
1.2870
90.44
70.21
19.9400
1,399.99
70.19
0.3910
27.44
70.17
0.1930
13.54
70.16
8.0000
561.28
70.13
0.1420
9.96
70.12
3.9280
275.43
70.08
1.8730
131.26
70.02
0.0720
5.04
70.01
0.2420
16.94
70.00
49.9760
3,498.32
69.94
0.0800
5.60
69.92
100.0000
6,992.00
69.85
0.3930
27.45
69.84
0.0860
6.01
69.80
8.2250
574.11
69.73
2.4160
168.47
69.68
0.1720
11.98
69.66
0.1390
9.68
69.64
0.1520
10.59
69.60
0.0870
6.06
69.51
0.3950
27.46
69.50
5.3730
373.42
69.48
4.1230
286.47
69.36
0.2800
19.42
69.35
1.4820
102.78
69.31
20.1990
1,399.99
69.21
0.4410
30.52
69.20
0.0760
5.26
69.18
1.3960
96.58
69.16
3.9280
271.66
69.12
0.0870
6.01
69.10
70.0000
4,837.00
69.07
0.1420
9.81
69.00
67.3600
4,647.84
68.90
0.2170
14.95
68.89
0.1450
9.99
68.88
0.3180
21.90
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.1970
13.55
68.78
5.7620
396.31
68.74
0.2570
17.67
68.64
0.0880
6.04
68.63
8.3240
571.28
68.58
2.3190
159.04
68.55
0.4390
30.09
68.52
3.9280
269.15
68.50
43.1000
2,952.35
68.46
1.0000
68.46
68.45
0.2020
13.83
68.41
20.6360
1,411.71
68.40
1.5330
104.86
68.36
0.1780
12.17
68.33
1.0080
68.88
68.25
1.0000
68.25
68.24
0.1740
11.87
68.20
3.9280
267.89
68.17
0.7670
52.29
68.16
0.0890
6.07
68.15
0.2350
16.02
68.12
0.3380
23.02
68.10
29.3650
1,999.76
68.08
0.0800
5.45
68.03
0.1420
9.66
68.02
0.0740
5.03
68.01
0.0880
5.98
68.00
87.3780
5,941.70
67.97
0.2860
19.44
67.96
0.0750
5.10
67.92
0.0890
6.04
67.89
78.3230
5,317.35
67.88
3.9280
266.63
67.84
2.9720
201.62
67.83
0.7370
49.99
67.80
1.0100
68.48
67.76
1.1490
77.86
67.68
0.0890
6.02
67.67
2.4890
168.43
67.66
0.6410
43.37
67.62
8.9350
604.18
67.60
0.0760
5.14
67.56
3.9280
265.38
67.50
5.8960
397.98
67.46
9.3900
633.45
67.45
0.2010
13.56
67.44
0.0890
6.00
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.31
20.7990
1,399.98
67.24
3.9280
264.12
67.20
0.0900
6.05
67.17
0.0800
5.37
67.15
0.1720
11.55
67.12
0.7450
50.00
67.10
1.0000
67.10
67.03
0.2090
14.01
67.01
0.2930
19.63
67.00
46.5240
3,117.11
66.99
0.2230
14.94
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.85
0.6560
43.85
66.81
0.3280
21.91
66.80
0.0760
5.08
66.79
0.2030
13.56
66.74
0.0750
5.01
66.66
0.3290
21.93
66.61
0.1390
9.26
66.60
4.1450
276.06
66.57
0.9390
62.51
66.50
6.8030
452.40
66.46
2.0000
132.92
66.44
0.9930
65.97
66.42
0.6450
42.84
66.36
102.2230
6,783.52
66.31
15.0800
999.95
66.28
3.9280
260.35
66.27
0.0800
5.30
66.13
0.2050
13.56
66.10
90.0000
5,949.00
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
31.5750
2,083.95
65.99
0.1430
9.44
65.96
3.9280
259.09
65.93
2.5560
168.52
65.90
2.7050
178.26
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.85
6.1330
403.86
65.83
15.1900
999.96
65.67
0.0970
6.37
65.66
2.5650
168.42
65.64
3.9280
257.83
65.62
0.2450
16.08
65.50
4.6530
304.77
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.29
11.4650
748.55
65.15
1.2310
80.20
65.13
0.1390
9.05
65.06
0.0850
5.53
65.02
1.5370
99.94
65.01
1.0180
66.18
65.00
137.6110
8,944.72
64.99
0.1420
9.23
64.91
0.2290
14.86
64.83
0.2090
13.55
64.82
1.5420
99.95
64.68
4.0190
259.95
64.66
0.3930
25.41
64.62
0.1720
11.11
64.52
1.5490
99.94
64.51
0.1800
11.61
64.50
0.8100
52.25
64.46
2.0000
128.92
64.42
1.0280
66.22
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
0.2170
13.95
64.21
0.1000
6.42
64.19
0.2120
13.61
64.18
0.7620
48.91
64.04
3.9280
251.55
64.02
1.7320
110.88
64.01
0.2430
15.55
64.00
102.2510
6,544.06
63.92
7.8220
499.98
63.91
0.0790
5.05
63.90
1.3850
88.50
63.82
17.2350
1,099.94
63.80
0.5000
31.90
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
107.6180
6,855.27
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.6140
39.03
63.56
0.2140
13.60
63.50
1.0680
67.82
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.36
1.3660
86.55
63.33
0.0790
5.00
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
56.7050
3,572.42
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
10.1660
639.24
62.82
1.7500
109.94
62.79
3.2760
205.70
62.76
3.9280
246.52
62.70
3.9690
248.86
62.68
2.2810
142.97
62.66
0.4000
25.06
62.62
1.5960
99.94
62.52
2.6340
164.68
62.50
2.1630
135.19
62.48
0.4050
25.30
62.44
3.9280
245.26
62.42
0.5920
36.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.28
7.0000
435.96
62.27
0.1390
8.66
62.23
6.2600
389.56
62.22
1.1760
73.17
62.20
30.3820
1,889.76
62.15
0.3880
24.11
62.12
3.9280
244.01
62.10
0.2630
16.33
62.09
0.1420
8.82
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
102.0610
6,327.78
61.90
29.8690
1,848.89
61.88
10.0000
618.80
61.80
3.9280
242.75
61.73
4.2850
264.51
61.72
1.6960
104.68
61.70
0.2200
13.57
61.69
0.4410
27.21
61.62
0.1940
11.95
61.58
0.1390
8.56
61.50
1.8250
112.24
61.48
3.9280
241.49
61.47
0.1460
8.97
61.42
6.5650
403.22
61.41
1.6280
99.98
61.40
0.1620
9.95
61.38
0.0910
5.59
61.35
0.1000
6.14
61.33
0.0820
5.03
61.30
0.1320
8.09
61.24
0.0820
5.02
61.23
16.6360
1,018.62
61.20
54.8640
3,357.68
61.16
3.9280
240.24
61.15
0.1420
8.68
61.11
818.1960
49,999.96
61.10
0.2220
13.56
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
42.9540
2,620.19
60.99
2.2320
136.13
60.91
1.0000
60.91
60.89
0.1390
8.46
60.84
3.9280
238.98
60.83
0.1720
10.46
60.81
50.0000
3,040.50
60.80
3.2890
199.97
60.75
6.5840
399.98
60.73
1.2860
78.10
60.72
0.0910
5.53
60.71
2.0000
121.42
60.66
0.8000
48.53
60.59
3.9570
239.75
60.58
0.1980
11.99
60.57
0.1650
9.99
60.53
0.1580
9.56
60.52
4.0190
243.23
60.50
0.5000
30.25
Recent Trades
Price
Size
Time
74.2400
0.4220
17:32:18
74.2500
0.0690
17:32:19
74.2500
0.0810
17:32:19
74.2500
0.1480
17:32:19
74.2500
0.5650
17:32:22
74.2500
0.1450
17:32:22
74.2400
0.0810
17:32:22
74.2400
0.1020
17:32:22
74.2400
0.0690
17:32:22
74.2400
0.6440
17:32:22
74.2400
0.5000
17:32:23
74.2400
0.1470
17:32:23
74.2500
0.0690
17:32:23
74.2500
2.7590
17:32:23
74.2500
0.1550
17:32:23
74.2600
0.0690
17:32:26
74.2600
0.2440
17:32:26
74.2600
0.0750
17:32:26
74.2600
1.3500
17:32:26
74.2600
0.7950
17:32:26
74.2600
0.2400
17:32:26
74.2600
0.1360
17:32:26
74.2700
0.0690
17:32:26
74.2700
1.1180
17:32:26
74.2700
0.1190
17:32:26
74.2700
0.4220
17:32:26
74.2700
0.1480
17:32:26
74.2800
0.0810
17:32:32
74.2800
0.0070
17:32:32
74.2800
0.0620
17:32:33
74.2800
0.2400
17:32:33
74.2800
0.0750
17:32:33
74.2800
0.1420
17:32:33
74.2900
0.0690
17:32:33
74.2900
0.5370
17:32:33
74.2900
0.3390
17:32:33
74.2900
0.1410
17:32:33
74.2900
0.6500
17:32:37
74.2900
0.1430
17:32:37
74.2900
0.1380
17:32:43
74.3000
0.0690
17:32:44
74.3000
0.2400
17:32:44
74.3000
0.0750
17:32:44
74.3000
0.4650
17:32:44
74.3000
0.1190
17:32:44
74.3000
0.1470
17:32:44
74.3100
0.0690
17:32:45
74.3100
0.2440
17:32:45
74.3100
2.1440
17:32:45
74.3100
0.1370
17:32:45
74.3100
0.2470
17:32:45
74.3200
0.0690
17:32:45
74.3200
0.0750
17:32:45
74.3200
0.2400
17:32:45
74.3200
0.1430
17:32:45
74.3300
0.0690
17:32:46
74.3300
0.6300
17:32:46
74.3300
0.9540
17:32:46
74.3300
0.1460
17:32:46
74.3400
0.0690
17:32:51
74.3400
0.0740
17:32:51
74.3400
0.2400
17:32:51
74.3400
2.1430
17:32:51
74.3400
0.0890
17:32:51
74.3400
0.0760
17:32:51
74.3400
0.1380
17:32:51
74.3400
0.3290
17:32:51
74.3500
0.0690
17:32:54
74.3500
0.4630
17:32:54
74.3500
0.1430
17:32:54
74.3500
0.3420
17:32:54
74.3600
2.4750
17:32:54
74.3600
0.0690
17:32:54
74.3600
0.0740
17:32:54
74.3600
0.2400
17:32:54
74.3600
0.2430
17:32:54
74.3600
2.1440
17:32:54
74.3600
0.5000
17:32:54
74.3600
0.0760
17:32:54
74.3700
0.7170
17:32:54
74.3700
0.0690
17:32:54
74.3700
0.0890
17:32:54
74.3700
0.0700
17:32:54
74.3700
1.9280
17:32:54
74.3700
2.6400
17:32:54
74.3800
0.0690
17:32:54
74.3800
0.0740
17:32:54
74.3800
0.2400
17:32:54
74.3800
2.1700
17:32:54
74.3800
0.3050
17:32:54
74.3800
0.0810
17:32:54
74.3800
0.6290
17:32:54
74.3800
0.9540
17:32:54
74.3800
0.1010
17:32:54
74.3800
0.5000
17:32:54
74.3900
0.0290
17:32:54
74.3900
0.0520
17:32:54
74.3900
0.0690
17:32:54
74.3900
0.2390
17:32:54
74.3900
2.2110
17:32:54