English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
605.05
Open
625.39000000
Low
601.33000000
High
625.95000000
Vol
196,322
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
611.40
0.0190
11.62
611.39
0.0670
40.96
611.38
0.5650
345.43
611.37
0.7560
462.20
611.36
0.1140
69.70
611.35
0.0090
5.50
611.33
4.6800
2,861.02
611.30
0.0430
26.29
611.29
3.7650
2,301.51
611.28
0.0410
25.06
611.27
0.0100
6.11
611.26
0.1570
95.97
611.25
0.2510
153.42
611.24
0.0940
57.46
611.23
0.0840
51.34
611.22
0.0270
16.50
611.20
0.0720
44.01
611.17
0.0450
27.50
611.16
0.0140
8.56
611.15
0.0090
5.50
611.14
0.0640
39.11
611.12
0.0100
6.11
611.11
0.0970
59.28
611.10
0.0330
20.17
611.08
0.0190
11.61
611.07
0.0450
27.50
611.06
1.4150
864.65
611.05
0.1140
69.66
611.04
0.2090
127.71
611.03
0.0280
17.11
611.00
52.5920
32,133.71
610.98
0.0090
5.50
610.95
0.0090
5.50
610.94
0.0960
58.65
610.92
0.0130
7.94
610.91
0.1100
67.20
610.90
0.0190
11.61
610.89
0.1810
110.57
610.87
0.0130
7.94
610.85
0.0090
5.50
610.84
0.0320
19.55
610.83
0.0660
40.31
610.82
0.0230
14.05
610.80
6.3650
3,887.74
610.79
0.0600
36.65
610.78
0.0100
6.11
610.76
4.7190
2,882.18
610.75
0.0350
21.38
610.71
0.1750
106.87
610.70
0.0160
9.77
610.68
0.0260
15.88
610.67
0.0270
16.49
610.66
0.0180
10.99
610.65
0.0140
8.55
610.63
0.0380
23.20
610.62
0.7750
473.23
610.60
0.1980
120.90
610.57
0.0820
50.07
610.56
0.0250
15.26
610.55
0.0160
9.77
610.54
0.0690
42.13
610.52
0.0290
17.71
610.50
0.5240
319.90
610.49
0.3160
192.91
610.44
0.0370
22.59
610.42
6.9890
4,266.23
610.41
29.0680
17,743.40
610.40
0.1680
102.55
610.39
0.0220
13.43
610.38
0.1660
101.32
610.36
0.0300
18.31
610.35
0.8780
535.89
610.34
0.0450
27.47
610.33
0.0100
6.10
610.32
0.0190
11.60
610.31
0.0200
12.21
610.30
0.0090
5.49
610.29
0.0480
29.29
610.28
0.1810
110.46
610.27
0.0860
52.48
610.26
0.0100
6.10
610.25
0.1200
73.23
610.24
0.1320
80.55
610.22
0.0130
7.93
610.20
0.0400
24.41
610.19
1.0240
624.83
610.18
0.0090
5.49
610.17
0.0270
16.47
610.15
0.0260
15.86
610.12
0.0410
25.01
610.09
0.3520
214.75
610.08
0.0100
6.10
610.07
0.0640
39.04
610.06
0.0950
57.96
610.05
0.1860
113.47
610.04
0.0600
36.60
610.03
28.4350
17,346.20
610.02
0.0150
9.15
610.01
0.0460
28.06
610.00
149.5720
91,238.92
609.99
0.1110
67.71
609.97
0.0220
13.42
609.96
0.7560
461.13
609.93
0.0180
10.98
609.92
0.0120
7.32
609.90
182.4060
111,249.42
609.89
0.7980
486.69
609.87
0.0370
22.57
609.86
0.0180
10.98
609.85
0.0270
16.47
609.84
0.0100
6.10
609.83
0.0090
5.49
609.82
0.0530
32.32
609.81
0.0170
10.37
609.80
0.0220
13.42
609.72
0.0300
18.29
609.71
0.4450
271.32
609.70
0.1160
70.73
609.69
0.0110
6.71
609.68
0.0090
5.49
609.67
0.0130
7.93
609.66
0.0090
5.49
609.65
0.0100
6.10
609.64
0.0090
5.49
609.63
0.0100
6.10
609.62
0.0100
6.10
609.61
0.0210
12.80
609.60
0.0440
26.82
609.58
0.3060
186.53
609.56
0.0370
22.55
609.55
0.0610
37.18
609.54
0.1020
62.17
609.53
0.1860
113.37
609.52
0.7210
439.46
609.51
0.1100
67.05
609.50
0.2230
135.92
609.49
0.0100
6.09
609.47
0.5220
318.14
609.45
0.0910
55.46
609.43
0.0130
7.92
609.41
0.0540
32.91
609.40
0.2740
166.98
609.39
0.1230
74.95
609.38
1.2260
747.10
609.37
0.2200
134.06
609.36
0.0100
6.09
609.33
0.0450
27.42
609.32
0.1240
75.56
609.31
0.0090
5.48
609.30
0.0170
10.36
609.28
144.0300
87,754.60
609.27
0.0170
10.36
609.26
297.5810
181,304.20
609.25
0.0430
26.20
609.24
0.1490
90.78
609.23
1.2360
753.01
609.22
0.0230
14.01
609.20
0.1570
95.64
609.19
0.1630
99.30
609.17
0.0130
7.92
609.14
0.2760
168.12
609.13
257.6130
156,919.81
609.12
0.0930
56.65
609.11
0.0130
7.92
609.10
0.1230
74.92
609.09
0.1530
93.19
609.07
0.3870
235.71
609.06
0.0090
5.48
609.05
0.0090
5.48
609.03
218.5860
133,125.43
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
0.8250
502.43
608.99
0.0340
20.71
608.98
0.0850
51.76
608.97
0.0830
50.54
608.95
0.0100
6.09
608.94
0.0240
14.61
608.93
1.4280
869.55
608.92
0.0730
44.45
608.91
0.1410
85.86
608.90
0.0690
42.01
608.89
0.6020
366.55
608.88
0.0660
40.19
608.85
0.0110
6.70
608.83
0.0150
9.13
608.82
0.0960
58.45
608.81
0.0420
25.57
608.80
0.1850
112.63
608.79
71.0000
43,224.09
608.77
215.0880
130,939.12
608.76
0.0850
51.74
608.75
0.0770
46.87
608.74
0.0360
21.91
608.70
38.5970
23,493.99
608.69
0.0090
5.48
608.68
101.3330
61,679.37
608.66
4.5540
2,771.84
608.65
0.0500
30.43
608.64
0.2980
181.37
608.63
0.0390
23.74
608.62
0.0100
6.09
608.61
0.8020
488.11
608.60
0.0160
9.74
608.58
0.0090
5.48
608.57
0.0110
6.69
608.55
0.0150
9.13
608.54
0.0190
11.56
608.53
0.0100
6.09
608.52
264.5720
160,997.35
608.51
0.0090
5.48
608.50
0.2300
139.96
608.48
0.1190
72.41
608.47
0.0440
26.77
608.46
0.4280
260.42
608.45
0.2520
153.33
608.43
0.0730
44.42
608.41
0.1000
60.84
608.40
2.1270
1,294.07
608.39
0.0110
6.69
608.38
4.0790
2,481.58
608.36
0.0450
27.38
608.35
0.0310
18.86
608.34
0.0180
10.95
608.33
0.6650
404.54
608.29
0.0090
5.47
608.28
0.0350
21.29
608.27
250.0000
152,067.50
608.26
0.0410
24.94
608.25
0.5310
322.98
608.23
0.1080
65.69
608.22
0.0090
5.47
608.21
17.6790
10,752.54
608.20
0.0090
5.47
608.19
0.4140
251.79
608.18
0.4910
298.62
608.17
0.0130
7.91
608.16
0.0100
6.08
608.15
0.0090
5.47
608.14
0.0090
5.47
608.13
0.0100
6.08
608.12
0.0260
15.81
608.11
0.0860
52.30
608.10
24.1730
14,699.60
608.09
1.4400
875.65
608.08
0.4530
275.46
608.06
0.0110
6.69
608.02
1.4490
881.02
608.01
0.0090
5.47
608.00
26.3060
15,994.05
607.98
17.0920
10,391.59
607.96
0.0320
19.45
607.95
1.4400
875.45
607.94
0.0370
22.49
607.92
0.0230
13.98
607.90
4.1290
2,510.02
607.88
8.4630
5,144.49
607.87
0.0280
17.02
607.85
0.0420
25.53
607.83
0.0340
20.67
607.82
0.0090
5.47
607.81
1.4490
880.72
607.80
0.0520
31.61
607.79
0.0290
17.63
607.76
0.0270
16.41
607.74
1.4490
880.62
607.73
0.0140
8.51
607.70
0.0270
16.41
607.69
0.0160
9.72
607.68
0.0190
11.55
607.67
1.4400
875.04
607.66
0.0090
5.47
607.64
16.5280
10,043.07
607.63
0.0100
6.08
607.62
0.0190
11.54
607.60
1.6590
1,008.01
607.59
0.6330
384.60
607.58
26.8660
16,323.24
607.57
0.0960
58.33
607.53
0.0090
5.47
607.51
1.4400
874.81
607.50
0.3200
194.40
607.48
0.0450
27.34
607.46
0.8160
495.69
607.45
0.0190
11.54
607.44
0.0100
6.07
607.42
38.7880
23,560.61
607.41
0.0200
12.15
607.40
16.5910
10,077.37
607.39
0.0090
5.47
607.35
9.5950
5,827.52
607.33
4.5450
2,760.31
607.32
0.0110
6.68
607.31
0.2330
141.50
607.30
0.0100
6.07
607.29
0.0090
5.47
607.28
36.2720
22,027.26
607.27
62.8000
38,136.56
607.26
0.1600
97.16
607.25
1.4770
896.91
607.24
6.9320
4,209.39
607.23
8.1270
4,934.96
607.22
1.2740
773.60
607.20
0.0540
32.79
607.19
0.0090
5.46
607.18
0.0130
7.89
607.17
1.4400
874.32
607.16
16.5190
10,029.68
607.14
0.0100
6.07
607.13
0.0520
31.57
607.12
9.3720
5,689.93
607.11
99.2880
60,278.74
607.10
1.5550
944.04
607.09
20.6810
12,555.23
607.04
0.0340
20.64
607.03
0.0090
5.46
607.02
1.1480
696.86
607.01
1.4500
880.16
607.00
0.0190
11.53
606.97
44.4780
26,996.81
606.96
0.0190
11.53
606.95
0.0160
9.71
606.92
22.1060
13,416.57
606.91
115.7020
70,220.70
606.90
0.0180
10.92
606.89
0.0620
37.63
606.88
0.0090
5.46
606.85
0.0090
5.46
606.84
0.0090
5.46
606.82
1.4090
855.01
606.81
19.8050
12,017.87
606.80
1.4700
892.00
606.79
0.0090
5.46
606.78
0.0090
5.46
606.77
0.2240
135.92
606.75
0.0190
11.53
606.74
0.0090
5.46
606.73
1.4590
885.22
606.72
17.8030
10,801.44
606.71
0.1240
75.23
606.70
0.0090
5.46
606.69
0.0090
5.46
606.68
20.6780
12,544.93
606.67
0.0260
15.77
606.66
1.4730
893.61
606.65
8.1170
4,924.18
606.64
0.0100
6.07
606.63
0.0090
5.46
606.62
11.6940
7,093.81
606.61
0.1070
64.91
606.60
98.7480
59,900.54
606.59
13.4210
8,141.04
606.57
0.0210
12.74
606.56
3.3050
2,004.68
606.54
8.1160
4,922.68
606.53
1.4400
873.40
606.52
37.2120
22,569.82
606.51
2.8700
1,740.68
606.50
20.7900
12,609.14
606.48
95.9830
58,211.77
606.47
106.1320
64,365.87
606.46
1.4400
873.30
606.45
10.3300
6,264.63
606.43
8.2100
4,978.79
606.42
4.6110
2,796.20
606.41
16.5190
10,017.29
606.40
0.0190
11.52
606.39
11.2920
6,847.36
606.37
18.4980
11,216.63
606.36
1.0540
639.10
606.35
0.0320
19.40
606.34
0.0220
13.34
606.33
0.0280
16.98
606.32
5.6930
3,451.78
606.31
8.1730
4,955.37
606.30
7.0350
4,265.32
606.29
10.3030
6,246.61
606.28
4.1060
2,489.39
606.27
0.0310
18.79
606.26
1.4710
891.81
606.25
20.6880
12,542.10
606.24
6.6300
4,019.37
606.23
3.3340
2,021.17
606.22
4.5120
2,735.26
606.21
18.6990
11,335.52
606.20
8.1480
4,939.32
606.19
7.3660
4,465.20
606.18
0.0400
24.25
606.17
0.0090
5.46
606.16
1.4490
878.33
606.15
0.0100
6.06
606.14
0.0090
5.46
606.13
13.2630
8,039.10
606.12
5.4120
3,280.32
606.11
0.2120
128.50
606.10
0.1440
87.28
606.09
3.3070
2,004.34
606.07
0.0350
21.21
606.06
1.0130
613.94
606.05
1.4500
878.77
606.03
20.6830
12,534.52
606.02
1.3500
818.13
606.01
7.6750
4,651.13
606.00
4.6050
2,790.63
605.99
18.4100
11,156.28
605.98
13.2120
8,006.21
605.97
12.2720
7,436.46
605.95
3.4550
2,093.56
605.94
2.6620
1,613.01
605.93
0.0590
35.75
605.92
1.2650
766.49
605.91
0.0360
21.81
605.90
16.5380
10,020.37
605.89
6.4860
3,929.80
605.88
8.2620
5,005.78
605.87
2.8820
1,746.12
605.86
0.0090
5.45
605.85
0.0100
6.06
605.84
0.0090
5.45
605.83
14.6680
8,886.31
605.82
4.4050
2,668.64
605.81
6.3310
3,835.38
605.80
3.4120
2,066.99
605.79
30.1820
18,283.95
605.78
20.6390
12,502.69
605.77
8.1420
4,932.18
605.76
22.8360
13,833.14
605.75
1.4590
883.79
605.74
1.2490
756.57
605.73
1.7240
1,044.28
605.72
15.9410
9,655.78
605.71
1.5980
967.92
605.70
5.5440
3,358.00
605.68
0.1210
73.29
605.67
1.0750
651.10
605.65
23.3310
14,130.42
605.64
18.9080
11,451.44
605.63
26.8750
16,276.31
605.62
0.0090
5.45
605.61
12.8680
7,792.99
605.60
16.5860
10,044.48
605.59
0.0220
13.32
605.58
12.0520
7,298.45
605.57
1.6570
1,003.43
605.56
0.0090
5.45
605.55
0.4230
256.15
605.54
0.0090
5.45
605.53
0.0220
13.32
605.52
8.1260
4,920.46
605.51
5.9730
3,616.71
605.50
4.0080
2,426.84
605.49
1.6250
983.92
605.48
0.0180
10.90
605.47
28.1570
17,048.22
605.46
9.5340
5,772.46
605.45
20.6900
12,526.76
605.44
7.9980
4,842.31
605.42
0.1700
102.92
605.41
8.4170
5,095.74
605.40
3.7560
2,273.88
605.38
3.2980
1,996.54
605.37
5.7120
3,457.87
605.36
6.0990
3,692.09
605.35
3.0620
1,853.58
605.34
3.8930
2,356.59
605.33
4.9900
3,020.60
605.32
1.9250
1,165.24
605.31
28.1400
17,033.42
605.30
0.0190
11.50
605.29
20.7380
12,552.50
605.28
14.9250
9,033.80
605.27
1.4620
884.90
605.26
2.6160
1,583.36
605.25
1.2640
765.04
605.24
8.1070
4,906.68
605.23
23.1710
14,023.78
605.22
9.6040
5,812.53
605.20
0.2990
180.95
605.19
1.9670
1,190.41
605.18
0.0090
5.45
605.17
0.6960
421.20
605.16
2.8820
1,744.07
605.15
12.6620
7,662.41
605.14
16.6090
10,050.77
605.13
10.8250
6,550.53
605.12
2.7250
1,648.95
605.11
0.2450
148.25
605.10
1.4040
849.56
605.09
7.6570
4,633.17
605.08
2.2880
1,384.42
605.07
0.0180
10.89
605.06
2.4230
1,466.06
605.05
0.0320
19.36
605.04
1.4680
888.20
605.03
2.1350
1,291.74
605.02
1.0800
653.42
605.01
2.7160
1,643.21
605.00
0.8780
531.19
604.99
0.0220
13.31
604.98
5.1760
3,131.38
605.05
604.97
8.8720
5,367.29
604.96
3.0120
1,822.14
604.95
4.0270
2,436.13
604.94
0.0180
10.89
604.93
2.3910
1,446.39
604.92
3.8020
2,299.91
604.91
8.4120
5,088.50
604.90
0.0090
5.44
604.89
0.1630
98.60
604.87
0.0180
10.89
604.86
0.0320
19.36
604.85
2.1810
1,319.18
604.84
2.0370
1,232.06
604.83
2.0090
1,215.10
604.82
4.0150
2,428.35
604.81
5.4560
3,299.84
604.80
5.5070
3,330.63
604.79
0.4650
281.23
604.78
1.4670
887.21
604.77
2.0000
1,209.54
604.76
0.6710
405.79
604.75
3.5350
2,137.79
604.74
0.0650
39.31
604.73
2.6860
1,624.30
604.72
0.0090
5.44
604.71
1.4490
876.22
604.70
2.6970
1,630.88
604.69
29.5620
17,875.85
604.68
0.0410
24.79
604.67
4.1410
2,503.94
604.65
8.1260
4,913.39
604.64
1.4580
881.57
604.62
0.0230
13.91
604.61
1.2350
746.69
604.60
0.0320
19.35
604.59
0.8540
516.32
604.58
0.3580
216.44
604.57
1.4400
870.58
604.56
1.3110
792.58
604.55
1.2860
777.45
604.54
8.1460
4,924.58
604.53
31.2570
18,895.79
604.52
0.0090
5.44
604.51
0.0470
28.41
604.50
1.4910
901.31
604.48
6.2710
3,790.69
604.47
18.1790
10,988.66
604.46
25.5480
15,442.74
604.45
1.2360
747.10
604.44
0.0640
38.68
604.43
1.4400
870.38
604.42
3.9290
2,374.77
604.41
0.0090
5.44
604.40
6.2100
3,753.32
604.39
0.5850
353.57
604.38
8.1710
4,938.39
604.37
26.8660
16,237.00
604.36
20.3890
12,322.30
604.35
0.0500
30.22
604.34
0.0090
5.44
604.33
0.0310
18.73
604.32
0.0230
13.90
604.31
0.0090
5.44
604.30
0.0190
11.48
604.29
1.4490
875.62
604.28
0.0090
5.44
604.27
3.3480
2,023.10
604.26
1.3010
786.14
604.25
0.0190
11.48
604.24
8.1160
4,904.01
604.23
0.0270
16.31
604.22
1.4490
875.51
604.21
45.7970
27,671.01
604.20
0.0730
44.11
604.19
26.8750
16,237.61
604.18
0.0220
13.29
604.17
4.9600
2,996.68
604.16
5.7020
3,444.92
604.15
1.7690
1,068.74
604.14
3.7000
2,235.32
604.13
10.2140
6,170.58
604.10
0.0280
16.91
604.09
0.9410
568.45
604.08
1.4630
883.77
604.07
0.3300
199.34
604.06
13.2540
8,006.21
604.05
1.5250
921.18
604.04
5.7110
3,449.67
604.03
20.6810
12,491.94
604.02
8.3780
5,060.48
604.01
4.9040
2,962.07
604.00
15.4590
9,337.24
603.99
0.0910
54.96
603.98
4.7060
2,842.33
603.97
0.0090
5.44
603.96
0.8930
539.34
603.95
0.0100
6.04
603.94
24.7810
14,966.24
603.93
6.4790
3,912.86
603.91
13.2660
8,011.47
603.90
2.5490
1,539.34
603.88
0.0380
22.95
603.87
1.4710
888.29
603.86
0.4750
286.83
603.85
0.0280
16.91
603.84
6.0090
3,628.47
603.82
8.4040
5,074.50
603.81
0.0090
5.43
603.80
18.6980
11,289.85
603.79
3.3070
1,996.73
603.78
20.6900
12,492.21
603.77
0.1860
112.30
603.76
0.8140
491.46
603.75
13.6860
8,262.92
603.74
14.5280
8,771.13
603.73
1.4980
904.39
603.72
107.0260
64,613.74
603.71
0.1930
116.52
603.70
0.0280
16.90
603.69
8.1160
4,899.55
603.68
0.0240
14.49
603.67
0.0700
42.26
603.66
7.7840
4,698.89
603.65
0.1930
116.50
603.64
5.7090
3,446.18
603.63
0.1180
71.23
603.62
23.5700
14,227.32
603.61
0.1870
112.88
603.60
0.4080
246.27
603.59
1.4680
886.07
603.58
8.1160
4,898.66
603.57
0.0100
6.04
603.56
2.4600
1,484.76
603.55
0.4310
260.13
603.54
5.7020
3,441.39
603.53
2.9070
1,754.46
603.52
1.4760
890.80
603.51
18.8330
11,365.90
603.50
101.0380
60,976.43
603.49
16.5280
9,974.48
603.48
0.1400
84.49
603.46
10.3120
6,222.88
603.45
0.0100
6.03
603.44
13.8530
8,359.45
603.43
0.0090
5.43
603.41
0.0770
46.46
603.40
0.2460
148.44
603.39
0.1930
116.45
603.38
0.0490
29.57
603.37
0.0180
10.86
603.36
0.2450
147.82
603.35
0.0300
18.10
603.34
5.7020
3,440.24
603.33
14.1680
8,547.98
603.32
0.0170
10.26
603.31
1.0090
608.74
603.30
13.2990
8,023.29
603.29
2.5890
1,561.92
603.28
0.0090
5.43
603.27
0.0090
5.43
603.26
0.0090
5.43
603.24
5.7290
3,455.96
603.23
0.0470
28.35
603.22
8.1160
4,895.73
603.20
0.0100
6.03
603.19
0.0090
5.43
603.18
0.0290
17.49
603.16
0.0090
5.43
603.15
10.4080
6,277.59
603.14
5.7500
3,468.06
603.13
0.0820
49.46
603.12
0.0480
28.95
603.11
0.3550
214.10
603.10
0.0110
6.63
603.09
16.5280
9,967.87
603.08
0.0090
5.43
603.07
0.0440
26.54
603.06
0.1470
88.65
603.05
0.0090
5.43
603.04
5.6930
3,433.11
603.03
109.9330
66,292.90
603.01
1.0090
608.44
603.00
3.8160
2,301.05
602.99
10.3030
6,212.61
602.98
0.0300
18.09
602.97
0.0270
16.28
602.96
0.3650
220.08
602.95
0.2460
148.33
602.94
5.8260
3,512.73
602.93
36.5170
22,017.19
602.92
107.3930
64,749.39
602.91
0.2160
130.23
602.90
0.0610
36.78
602.88
0.0100
6.03
602.87
0.0090
5.43
602.85
0.1020
61.49
602.84
5.6930
3,431.97
602.82
0.0180
10.85
602.81
8.1700
4,924.96
602.80
0.1250
75.35
602.78
0.0470
28.33
602.77
0.2340
141.05
602.76
0.0130
7.84
602.74
5.8080
3,500.71
602.73
0.0090
5.42
602.72
103.5480
62,410.45
602.71
0.0130
7.84
602.70
1.2620
760.61
602.68
26.8840
16,202.45
602.66
3.3510
2,019.51
602.65
0.0280
16.87
602.64
6.4310
3,875.58
602.63
0.0380
22.90
602.62
23.0000
13,860.26
602.61
36.5490
22,024.79
602.60
0.0100
6.03
602.59
3.7640
2,268.15
602.58
1.3880
836.38
602.56
0.0100
6.03
602.54
5.6930
3,430.26
602.53
0.0200
12.05
602.51
0.0090
5.42
602.50
0.7240
436.21
602.48
26.9190
16,218.16
602.46
0.0130
7.83
602.44
5.7150
3,442.94
602.43
0.0370
22.29
602.41
15.7710
9,500.61
602.40
0.1990
119.88
602.38
0.0100
6.02
602.37
0.0090
5.42
602.35
0.1220
73.49
602.34
5.7330
3,453.22
602.33
0.0090
5.42
602.32
0.0220
13.25
602.30
0.0830
49.99
602.28
0.2580
155.39
602.27
0.0150
9.03
602.25
0.0140
8.43
602.24
5.6930
3,428.55
602.23
0.0090
5.42
602.22
0.1100
66.24
602.21
0.0830
49.98
602.20
0.1420
85.51
602.17
2.4670
1,485.55
602.16
0.0320
19.27
602.14
5.6930
3,427.98
602.13
0.0090
5.42
602.12
0.8510
512.40
602.11
2.3080
1,389.67
602.10
0.1470
88.51
602.09
0.0090
5.42
602.07
2.4470
1,473.27
602.06
0.0130
7.83
602.04
5.6930
3,427.41
602.02
0.0090
5.42
602.01
1.0920
657.39
602.00
148.5970
89,455.39
601.99
0.1660
99.93
601.97
0.0290
17.46
601.95
0.0380
22.87
601.94
5.8510
3,521.95
601.92
0.0410
24.68
601.91
22.1820
13,351.57
601.90
0.1150
69.22
601.88
0.0220
13.24
601.87
0.1070
64.40
601.86
0.9610
578.39
601.85
0.0520
31.30
601.83
0.0760
45.74
601.81
0.0560
33.70
601.80
2.5120
1,511.72
601.79
0.0310
18.66
601.78
0.0090
5.42
601.77
0.0830
49.95
601.76
0.0100
6.02
601.75
0.8300
499.45
601.73
0.0290
17.45
601.71
0.0350
21.06
601.70
0.1700
102.29
601.68
0.1790
107.70
601.66
0.6800
409.13
601.65
5.3690
3,230.26
601.64
0.0230
13.84
601.61
0.0100
6.02
601.60
0.0090
5.41
601.59
0.0090
5.41
601.58
0.0460
27.67
601.57
0.1730
104.07
601.56
0.0220
13.23
601.55
0.4940
297.17
601.54
0.8220
494.47
601.53
0.0360
21.66
601.52
0.0240
14.44
601.51
0.1100
66.17
601.50
5.2970
3,186.15
601.49
0.0100
6.01
601.48
0.0090
5.41
601.47
0.0480
28.87
601.45
0.0350
21.05
601.44
0.6740
405.37
601.43
0.2730
164.19
601.42
0.1020
61.34
601.41
0.0420
25.26
601.39
2.0810
1,251.49
601.37
0.2280
137.11
601.35
0.0100
6.01
601.34
429.6310
258,354.31
601.33
5.9620
3,585.13
601.32
0.0380
22.85
601.31
0.1610
96.81
601.30
0.0130
7.82
601.29
0.2890
173.77
601.27
10.2540
6,165.42
601.26
0.0130
7.82
601.25
0.5680
341.51
601.24
0.0370
22.25
601.23
0.1100
66.14
601.21
259.3390
155,917.20
601.20
0.9180
551.90
601.18
0.0170
10.22
601.17
0.0620
37.27
601.16
0.0090
5.41
601.15
1.7040
1,024.36
601.13
0.1490
89.57
601.12
3.0250
1,818.39
601.11
0.0220
13.22
601.10
6.7430
4,053.22
601.09
5.0160
3,015.07
601.08
0.0410
24.64
601.07
0.0400
24.04
601.06
0.2270
136.44
601.05
0.9050
543.95
601.04
0.1340
80.54
601.03
0.0090
5.41
601.02
0.6350
381.65
601.01
1.0160
610.63
601.00
95.4410
57,360.04
600.99
0.0090
5.41
600.98
0.1630
97.96
600.97
0.0550
33.05
600.96
0.0840
50.48
600.95
163.3260
98,150.76
600.94
0.0130
7.81
600.93
0.0320
19.23
600.92
0.0290
17.43
600.91
0.6000
360.55
600.90
0.5400
324.49
600.89
0.2580
155.03
600.88
10.6850
6,420.40
600.87
7.0330
4,225.92
600.85
1.3050
784.11
600.84
0.1960
117.76
600.83
0.0110
6.61
600.82
0.0090
5.41
600.81
0.2170
130.38
600.80
0.6620
397.73
600.79
100.6510
60,470.11
600.78
0.3820
229.50
600.77
0.0520
31.24
600.74
0.1580
94.92
600.72
0.0200
12.01
600.71
0.1740
104.52
600.69
0.0630
37.84
600.68
28.7860
17,291.17
600.66
4.5830
2,752.82
600.64
0.2430
145.96
600.62
0.0760
45.65
600.61
0.0360
21.62
600.60
253.8160
152,441.89
600.59
6.0950
3,660.60
600.58
0.0210
12.61
600.57
0.0130
7.81
600.56
0.1240
74.47
600.55
1.1410
685.23
600.54
0.2560
153.74
600.53
0.1470
88.28
600.52
0.2300
138.12
600.51
0.1300
78.07
600.50
24.3740
14,636.59
600.49
1.3670
820.87
600.48
0.2960
177.74
600.47
0.0100
6.00
600.46
0.0130
7.81
600.45
0.0090
5.40
600.44
0.8320
499.57
600.43
0.1820
109.28
600.42
0.0660
39.63
600.41
0.0420
25.22
600.40
0.0370
22.21
600.39
1.1660
700.05
600.36
0.0130
7.80
600.35
0.0190
11.41
600.33
0.0090
5.40
600.32
0.2590
155.48
600.30
0.7860
471.84
600.29
0.0450
27.01
600.28
0.0160
9.60
600.27
0.0540
32.41
600.26
0.0690
41.42
600.25
0.0590
35.41
600.23
0.0920
55.22
600.22
1.0160
609.82
600.21
0.2460
147.65
600.20
2.8850
1,731.58
600.19
0.0190
11.40
600.18
0.3110
186.66
600.17
0.0920
55.22
600.16
0.6600
396.11
600.14
0.0270
16.20
600.13
438.3160
263,046.58
600.12
0.0660
39.61
600.11
8.3310
4,999.52
600.10
4.1340
2,480.81
600.08
0.0320
19.20
600.07
0.1340
80.41
600.06
0.1820
109.21
600.05
0.2980
178.81
600.04
0.0540
32.40
600.03
0.0100
6.00
600.02
0.3050
183.01
600.01
123.4890
74,094.63
600.00
462.6520
277,591.20
599.99
28.1010
16,860.32
599.98
5.0830
3,049.70
599.97
0.0600
36.00
599.96
0.1860
111.59
599.95
0.0200
12.00
599.94
0.0090
5.40
599.93
0.0150
9.00
599.91
0.0150
9.00
599.90
0.1310
78.59
599.89
0.0280
16.80
599.88
0.2850
170.97
599.87
0.3390
203.36
599.86
0.0150
9.00
599.85
0.0100
6.00
599.81
1.0000
599.81
599.80
0.2370
142.15
599.79
0.0530
31.79
599.77
0.0430
25.79
599.76
0.0830
49.78
599.75
1.0560
633.34
599.74
0.2070
124.15
599.72
3.7720
2,262.14
599.70
0.0320
19.19
599.69
0.0120
7.20
599.68
20.0000
11,993.60
599.66
0.1580
94.75
599.64
0.1920
115.13
599.62
0.0690
41.37
599.60
0.6170
369.95
599.57
0.0140
8.39
599.56
0.0210
12.59
599.55
1.5000
899.33
599.54
0.3940
236.22
599.53
0.2940
176.26
599.52
0.0290
17.39
599.50
8.0160
4,805.59
599.47
0.0370
22.18
599.46
0.0130
7.79
599.45
0.0700
41.96
599.41
0.0510
30.57
599.40
0.0160
9.59
599.39
0.6700
401.59
599.38
0.0160
9.59
599.33
6.6430
3,981.35
599.32
0.0330
19.78
599.30
0.0670
40.15
599.29
0.0120
7.19
599.28
0.4090
245.11
599.26
0.0330
19.78
599.23
0.7580
454.22
599.22
0.0100
5.99
599.20
0.1200
71.90
599.18
0.0570
34.15
599.17
0.0100
5.99
599.16
0.9960
596.76
599.15
0.0820
49.13
599.14
0.0210
12.58
599.13
0.9460
566.78
599.12
0.0100
5.99
599.11
0.0360
21.57
599.09
0.0200
11.98
599.08
0.0110
6.59
599.07
0.1420
85.07
599.05
0.0220
13.18
599.04
0.0610
36.54
599.03
0.0400
23.96
599.02
0.0130
7.79
599.00
12.4770
7,473.72
598.98
0.7410
443.84
598.97
0.0120
7.19
598.96
0.0640
38.33
598.91
0.0250
14.97
598.90
1.0600
634.83
598.89
0.0160
9.58
598.88
0.2030
121.57
598.86
0.0220
13.17
598.85
0.0160
9.58
Recent Trades
Price
Size
Time
604.8600
0.0090
17:31:47
604.8600
0.0090
17:31:47
604.8600
0.0090
17:31:47
604.8600
0.0090
17:31:47
604.8600
0.0090
17:31:47
604.8600
0.0090
17:31:47
604.8600
0.0090
17:31:47
604.8600
0.0090
17:31:47
604.8700
0.0130
17:31:47
604.8700
0.0310
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.3550
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.0090
17:31:47
604.8700
0.0090
17:31:47
604.8800
0.0510
17:31:48
604.8800
0.0090
17:31:48
604.8800
0.0090
17:31:48
604.8800
0.0090
17:31:48
604.8800
0.0090
17:31:48
604.8800
0.0090
17:31:48
604.8800
0.0090
17:31:48
604.8800
0.0090
17:31:48
604.8900
0.0090
17:31:48
604.8900
0.0090
17:31:48
604.9000
0.0260
17:31:48
604.9000
0.0100
17:31:48
604.9000
0.0480
17:31:48
604.9000
0.0090
17:31:48
604.9100
0.0090
17:31:48
604.9100
0.0090
17:31:48
604.9200
0.0270
17:31:48
604.9200
0.0100
17:31:48
604.9200
0.0090
17:31:48
604.9200
0.0090
17:31:48
604.9200
0.0090
17:31:48
604.9200
0.0090
17:31:48
604.9200
0.0050
17:31:48
604.9200
0.0090
17:31:48
604.9200
0.0090
17:31:48
604.9200
0.0090
17:31:48
604.9200
0.0090
17:31:48
604.9200
0.0090
17:31:48
604.9200
0.0090
17:31:48
604.9200
0.0090
17:31:48
604.9300
0.0220
17:31:48
604.9300
0.0090
17:31:48
604.9400
0.0490
17:31:48
604.9400
0.0090
17:31:48
604.9400
0.0090
17:31:48
604.9500
0.0090
17:31:48
604.9500
0.0100
17:31:48
604.9500
0.0090
17:31:48
604.9500
0.0090
17:31:48
604.9500
0.0090
17:31:48
604.9500
0.0090
17:31:48
604.9600
0.0090
17:31:48
604.9700
0.0090
17:31:48
604.9700
0.0090
17:31:48
604.9800
0.0090
17:31:48
604.9800
0.0270
17:31:48
604.9800
0.0140
17:31:48
604.9800
0.0090
17:31:48
604.9800
0.0090
17:31:48
604.9800
0.0060
17:31:48
604.9800
0.0030
17:31:48
604.9800
0.0340
17:31:48
604.9700
0.0360
17:31:49
604.9800
0.0370
17:31:49
604.9700
0.0130
17:31:49
604.9700
0.0370
17:31:51
604.9800
0.0360
17:31:51
604.9700
0.0360
17:31:51
604.9800
0.0170
17:31:51
604.9700
0.0380
17:31:51
604.9700
0.0370
17:31:51
604.9800
0.0180
17:31:52
604.9800
0.0370
17:31:53
604.9700
0.0360
17:31:53
604.9800
0.0360
17:31:53
604.9700
1.1310
17:31:53
604.9800
0.0370
17:31:54
604.9800
0.0380
17:31:54