English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0334
Open
0.03442000
Low
0.03278000
High
0.03481000
Vol
8,803,615
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
2,325.6000
156.35
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
5,206.0000
328.24
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
85.4000
5.03
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,327.1000
123.34
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
6,269.2000
326.00
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
4,804.3000
240.22
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
2,808.5000
134.81
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,682.2000
261.38
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
559.4000
22.71
0.04
179.4000
7.27
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
179.4000
7.25
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
179.4000
7.24
0.04
380.0000
15.31
0.04
179.4000
7.22
0.04
165.9000
6.68
0.04
211.8000
8.52
0.04
380.0000
15.28
0.04
179.4000
7.20
0.04
210.8000
8.46
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
179.4000
7.19
0.04
209.8000
8.40
0.04
25,670.3000
1,026.81
0.04
152.4000
6.09
0.04
179.4000
7.17
0.04
208.9000
8.35
0.04
380.0000
15.16
0.04
179.4000
7.16
0.04
207.9000
8.29
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
559.4000
22.26
0.04
206.9000
8.23
0.04
179.4000
7.12
0.04
380.0000
15.09
0.04
205.9000
8.17
0.04
179.4000
7.11
0.04
2,277.9000
90.20
0.04
179.4000
7.09
0.04
356.3000
14.08
0.04
1,592.0000
62.88
0.04
179.4000
7.08
0.04
202.9000
8.00
0.04
545.9000
21.51
0.04
179.4000
7.06
0.04
1,693.0000
66.60
0.04
201.9000
7.94
0.04
380.0000
14.93
0.04
179.4000
7.04
0.04
200.8000
7.88
0.04
380.0000
14.90
0.04
179.4000
7.03
0.04
158.7000
6.21
0.04
199.7000
7.82
0.04
380.0000
14.86
0.04
1,872.4000
73.17
0.04
198.7000
7.76
0.04
4,570.6000
178.44
0.04
1,592.0000
62.09
0.04
179.4000
6.99
0.04
197.6000
7.70
0.04
559.4000
21.76
0.04
196.6000
7.64
0.04
1,693.0000
65.74
0.04
179.4000
6.96
0.04
380.0000
14.74
0.04
195.5000
7.58
0.04
179.4000
6.95
0.04
159.0000
6.15
0.04
380.0000
14.71
0.04
194.4000
7.52
0.04
179.4000
6.93
0.04
380.0000
14.67
0.04
2,052.2000
79.17
0.04
152.4000
5.88
0.04
179.4000
6.91
0.04
4,188.1000
161.24
0.04
192.2000
7.40
0.04
179.4000
6.90
0.04
380.0000
14.59
0.04
191.0000
7.33
0.04
179.4000
6.88
0.04
1,693.0000
64.89
0.04
380.0000
14.55
0.04
189.9000
7.27
0.04
338.6000
12.96
0.04
380.0000
14.52
0.04
188.7000
7.21
0.04
179.4000
6.85
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
367.0000
13.98
0.04
1,693.0000
64.47
0.04
5,028.8000
191.09
0.04
186.4000
7.08
0.04
559.4000
21.20
0.04
185.2000
7.02
0.04
159.5000
6.04
0.04
1,693.0000
64.05
0.04
179.4000
6.78
0.04
380.0000
14.36
0.04
184.0000
6.95
0.04
165.9000
6.27
0.04
179.4000
6.77
0.04
380.0000
14.33
0.04
182.7000
6.89
0.04
152.4000
5.74
0.04
179.4000
6.75
0.04
380.0000
14.29
0.04
181.5000
6.82
0.04
1,693.0000
63.62
0.04
179.4000
6.73
0.04
1,592.0000
59.70
0.04
180.3000
6.76
0.04
179.4000
6.72
0.04
159.6000
5.97
0.04
380.0000
14.21
0.04
179.1000
6.70
0.04
179.4000
6.70
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
177.8000
6.63
0.04
179.4000
6.68
0.04
152.4000
5.67
0.04
380.0000
14.14
0.04
176.4000
6.56
0.04
179.4000
6.67
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
354.6000
13.15
0.04
444.7000
16.47
0.04
159.8000
5.91
0.04
1,592.0000
58.90
0.04
179.4000
6.63
0.04
173.8000
6.43
0.04
151.6000
5.60
0.04
380.0000
14.02
0.04
179.4000
6.62
0.04
172.5000
6.36
0.04
1,693.0000
62.39
0.04
559.4000
20.59
0.04
323.5000
11.89
0.04
559.4000
20.53
0.04
169.7000
6.22
0.04
1,872.4000
68.55
0.04
540.0000
19.76
0.04
168.3000
6.15
0.04
179.4000
6.55
0.04
1,592.0000
58.11
0.04
166.8000
6.08
0.04
179.4000
6.53
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
179.4000
6.52
0.04
317.8000
11.54
0.04
380.0000
13.79
0.04
179.4000
6.50
0.04
163.9000
5.93
0.04
540.2000
19.56
0.04
1,872.4000
67.67
0.04
542.5000
19.58
0.04
179.4000
6.47
0.04
1,592.0000
57.31
0.04
316.4000
11.38
0.04
179.4000
6.45
0.04
2,073.0000
74.42
0.04
883.9000
31.72
0.04
159.4000
5.72
0.04
179.4000
6.43
0.04
160.3000
5.74
0.04
380.0000
13.60
0.04
179.4000
6.42
0.04
157.7000
5.64
0.04
380.0000
13.57
0.04
1,693.0000
60.39
0.04
179.4000
6.40
0.04
156.1000
5.56
0.04
6,094.9000
217.04
0.04
380.0000
13.53
0.04
6,108.8000
217.35
0.04
179.4000
6.38
0.04
6,289.9000
223.35
0.04
1,592.0000
56.52
0.04
179.4000
6.36
0.04
152.4000
5.40
0.04
1,853.4000
65.67
0.04
380.0000
13.45
0.04
152.7000
5.40
0.04
179.4000
6.35
0.04
148.6000
5.25
0.04
380.0000
13.41
0.04
330.4000
11.65
0.04
1,693.0000
59.59
0.04
179.4000
6.31
0.04
149.1000
5.24
0.04
159.5000
5.60
0.04
179.4000
6.29
0.04
5,594.1000
196.13
0.04
152.4000
5.34
0.04
147.3000
5.16
0.04
158.0000
5.53
0.03
179.4000
6.28
0.03
1,693.0000
59.20
0.03
158,825.4000
5,552.54
0.03
118,613.9000
4,144.37
0.03
324.8000
11.33
0.03
179.4000
6.24
0.03
1,693.0000
58.83
0.03
179.4000
6.22
0.03
152.4000
5.28
0.03
179.4000
6.20
0.03
17,279.5000
596.83
0.03
1,693.0000
58.44
0.03
36,132.6000
1,246.57
0.03
179.4000
6.19
0.03
83,375.3000
2,873.11
0.03
43,866.4000
1,511.20
0.03
685.2000
23.60
0.03
29,033.7000
998.76
0.03
179.4000
6.17
0.03
6,378.6000
219.17
0.03
42,116.3000
1,446.27
0.03
83,390.2000
2,862.79
0.03
3,402.8000
116.72
0.03
1,693.0000
58.05
0.03
3,247.7000
111.33
0.03
152,756.2000
5,231.90
0.03
152.4000
5.21
0.03
179.4000
6.13
0.03
9,602.7000
327.45
0.03
30,577.0000
1,042.37
0.03
1,872.4000
63.79
0.03
13,018.6000
443.41
0.03
649.3000
22.11
0.03
1,820.3000
61.93
0.03
3,092.5000
105.18
0.03
7,534.7000
256.03
0.03
179.4000
6.09
0.03
453,780.6000
15,410.39
0.03
460,644.3000
15,625.05
0.03
262,534.7000
8,897.30
0.03
179.4000
6.07
0.03
1,693.0000
57.31
0.03
3,724.7000
126.04
0.03
7,534.7000
254.82
0.03
152.4000
5.15
0.03
7,534.7000
254.45
0.03
179.4000
6.06
0.03
2,588.0000
87.27
0.03
3,999.9000
134.84
0.03
7,534.7000
253.84
0.03
11,022.8000
370.92
0.03
7,534.7000
253.47
0.03
428,375.8000
14,406.28
0.03
245,533.8000
8,254.85
0.03
3,375.0000
113.43
0.03
10,909.7000
366.46
0.03
8,702.9000
292.24
0.03
3,768.0000
126.49
0.03
5,063.0000
169.91
0.03
10,909.7000
365.91
0.03
4,866.1000
163.16
0.03
3,737.9000
125.26
0.03
3,375.0000
113.06
0.03
95,909.7000
3,212.02
0.03
3,375.0000
112.96
0.03
6,132.4000
205.19
0.03
393,576.2000
13,165.12
0.03
8,339.8000
278.88
0.03
12,178.1000
407.11
0.03
3,375.0000
112.79
0.03
11,979.8000
400.25
0.03
12,586.8000
420.40
0.03
3,375.0000
112.69
0.03
6,451.8000
215.36
0.03
3,375.0000
112.62
0.03
0.03
1,764.0000
58.79
0.03
3,375.0000
112.46
0.03
12,617.0000
420.27
0.03
13,939.2000
464.18
0.03
6,648.3000
221.32
0.03
5,375.0000
178.88
0.03
8,018.4000
266.77
0.03
19,624.5000
652.71
0.03
394,678.3000
13,123.05
0.03
372.7000
12.39
0.03
71,335.3000
2,370.47
0.03
7,534.7000
250.30
0.03
9,064.1000
301.02
0.03
3,375.0000
112.05
0.03
97,405.0000
3,232.87
0.03
10,909.7000
361.98
0.03
24,090.6000
798.84
0.03
3,375.0000
111.88
0.03
15,580.2000
516.33
0.03
7,534.7000
249.40
0.03
195,676.6000
6,474.94
0.03
246,981.9000
8,167.69
0.03
237,955.6000
7,866.81
0.03
7,534.7000
249.02
0.03
3,243.0000
107.15
0.03
10,780.9000
355.88
0.03
152.4000
5.03
0.03
3,189.0000
105.17
0.03
9,227.7000
304.24
0.03
15,633.1000
515.11
0.03
4,054.6000
133.48
0.03
3,197.0000
105.18
0.03
754.1000
24.80
0.03
7,701.9000
253.24
0.03
481,808.3000
15,812.95
0.03
255,000.0000
8,366.55
0.03
474,463.3000
15,552.91
0.03
4,903.6000
160.64
0.03
305.9000
10.00
0.03
394.8000
12.88
0.03
335.8000
10.94
0.03
150,037.5000
4,886.72
0.03
1,693.0000
55.11
0.03
156.9000
5.10
0.03
403.4000
13.08
0.03
500.0000
16.18
0.03
154.6000
5.00
0.03
1,693.0000
54.73
0.03
6,706.5000
216.75
0.03
411.2000
13.25
0.03
170.8000
5.50
0.03
17,259.6000
554.38
0.03
1,601.4000
51.42
0.03
500.0000
16.05
0.03
418.2000
13.41
0.03
6,040.3000
193.41
0.03
6,108.8000
195.30
0.03
6,026.4000
192.36
0.03
1,693.0000
54.02
0.03
424.8000
13.55
0.03
500.0000
15.92
0.03
160.3000
5.10
0.03
157.3000
5.00
0.03
431.4000
13.69
0.03
1,693.0000
53.69
0.03
165.7000
5.25
0.03
1,623.1000
51.42
0.03
437.7000
13.83
0.03
832.5000
26.26
0.03
174.4000
5.50
0.03
1,693.0000
53.33
0.03
443.9000
13.96
0.03
449.8000
14.08
0.03
1,693.0000
52.97
0.03
1,643.9000
51.42
0.03
455.7000
14.20
0.03
1,693.0000
52.64
0.03
461.6000
14.32
0.03
161.6000
5.01
0.03
1,664.1000
51.42
0.03
2,160.2000
66.73
0.03
324.1000
10.00
0.03
500.0000
15.41
0.03
472.7000
14.54
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
478.3000
14.65
0.03
1,684.3000
51.42
0.03
483.9000
14.76
0.03
1,693.0000
51.62
0.03
489.1000
14.86
0.03
1,693.0000
51.28
0.03
494.8000
14.97
0.03
2,204.4000
66.51
0.03
500.0000
15.07
0.03
1,693.0000
50.94
0.03
726.4000
21.82
0.03
505.3000
15.16
0.03
170.0000
5.10
0.03
397.7000
11.90
0.03
2,203.6000
65.87
0.03
1,724.9000
51.42
0.03
515.5000
15.35
0.03
168.2000
5.00
0.03
1,693.0000
50.28
0.03
520.8000
15.45
0.03
219.4000
6.51
0.03
526.2000
15.54
0.03
1,693.0000
49.96
0.03
1,746.0000
51.42
0.03
531.1000
15.63
0.03
1,693.0000
49.62
0.03
1,693.0000
49.30
0.03
1,767.0000
51.42
0.03
793.1000
23.00
0.03
1,693.0000
48.98
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,589.3000
72.50
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
1,222.1000
33.00
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
196.1000
5.10
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
15,360.0000
384.00
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,755.0000
55.10
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
1,194,741.3000
20,310.60
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
268,413.0000
4,482.50
0.02
606.0000
10.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0336
1,500.0000
15:57:15
0.0336
7,537.6000
15:57:15
0.0336
596.0000
15:57:15
0.0336
7,175.0000
15:57:15
0.0336
1,500.0000
15:57:37
0.0336
1,500.0000
15:58:06
0.0336
1,500.0000
15:58:15
0.0336
597.0000
15:58:15
0.0336
1,500.0000
15:58:37
0.0336
1,500.0000
15:58:47
0.0335
1,500.0000
15:59:50
0.0335
1,500.0000
15:59:56
0.0335
1,500.0000
16:00:03
0.0335
1,500.0000
16:00:06
0.0336
1,500.0000
16:01:04
0.0336
1,500.0000
16:01:20
0.0336
1,500.0000
16:01:38
0.0336
1,265.6000
16:02:30
0.0336
262.7000
16:02:43
0.0336
1,500.0000
16:02:56
0.0336
1,500.0000
16:03:14
0.0336
164.0000
16:03:55
0.0336
164.0000
16:03:55
0.0336
1,172.0000
16:03:59
0.0335
1,265.6000
16:04:01
0.0335
234.4000
16:04:01
0.0335
1,500.0000
16:04:08
0.0335
1,500.0000
16:04:31
0.0335
3,033.8000
16:04:41
0.0335
1,500.0000
16:04:51
0.0335
1,500.0000
16:05:01
0.0335
1,500.0000
16:05:10
0.0335
1,500.0000
16:06:13
0.0335
1,500.0000
16:06:58
0.0335
1,500.0000
16:07:02
0.0334
3,003.8000
16:07:02
0.0334
1,500.0000
16:08:03
0.0334
234.4000
16:09:31
0.0334
1,500.0000
16:09:48
0.0334
1,500.0000
16:10:24
0.0335
3,022.4000
16:12:51
0.0335
1,500.0000
16:12:51
0.0335
1,500.0000
16:12:51
0.0335
1,500.0000
16:13:57
0.0335
3,094.7000
16:17:29
0.0335
3,123.9000
16:19:42
0.0335
322.4000
16:29:39
0.0335
1,832.0000
16:31:10
0.0335
1,226.4000
16:31:10
0.0334
3,115.7000
16:36:41
0.0334
3,118.7000
16:39:49
0.0334
2,225.7000
16:43:12
0.0334
2,116.4000
16:43:12
0.0334
911.6000
16:43:12
0.0334
698.0000
16:45:00
0.0334
599.0000
16:45:00
0.0334
599.0000
16:45:00
0.0334
599.0000
16:45:00
0.0334
599.0000
16:45:00
0.0334
599.0000
16:45:00
0.0334
599.0000
16:45:00
0.0334
599.0000
16:45:00
0.0334
599.0000
16:45:00
0.0334
698.0000
16:45:00
0.0334
599.0000
16:45:00
0.0334
599.0000
16:45:00
0.0334
599.0000
16:45:00
0.0334
599.0000
16:45:00
0.0334
599.0000
16:45:00
0.0334
3,029.9000
16:45:00
0.0333
3,056.7000
16:48:11
0.0333
337.3000
16:53:24
0.0333
363.6000
16:53:24
0.0333
3,049.5000
16:54:39
0.0333
1,764.0000
16:55:14
0.0333
812.4000
16:55:14
0.0333
2,306.8000
16:55:14
0.0333
7,598.7000
16:55:14
0.0333
716.0000
16:58:37
0.0333
560.0000
16:58:39
0.0333
601.0000
16:58:39
0.0333
239.6000
17:00:01
0.0333
360.4000
17:00:01
0.0333
3,029.4000
17:00:01
0.0334
5,094.5000
17:02:00
0.0334
44,905.5000
17:02:00
0.0334
476.4000
17:02:04
0.0334
458.1000
17:02:19
0.0334
3,076.2000
17:03:14
0.0333
1,464.8000
17:03:14
0.0334
1,922.9000
17:04:48
0.0333
3,375.0000
17:12:30
0.0333
3,375.0000
17:12:30
0.0333
751.3000
17:12:30
0.0334
423.1000
17:18:57
0.0334
3,134.4000
17:19:13
0.0333
904.1000
17:21:56
0.0333
1,121.3000
17:22:32
0.0333
3,074.6000
17:22:32
0.0334
3,099.7000
17:30:00