English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.40
Open
1.41900000
Low
1.37800000
High
1.43400000
Vol
1,100,955
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.93
28.2900
54.68
1.93
57.5200
111.13
1.93
4,526.7400
8,736.61
1.93
275.9400
532.29
1.93
5.5700
10.74
1.93
6.3800
12.29
1.93
20.6800
39.83
1.93
300.8000
579.04
1.92
27.5300
52.94
1.92
5.5700
10.71
1.92
33.3400
64.05
1.92
5,552.4300
10,660.67
1.92
4.3900
8.42
1.92
31.4100
60.24
1.92
39.7300
76.16
1.92
12.0200
23.03
1.92
18.4000
35.24
1.91
16.4300
31.45
1.91
21.9000
41.89
1.91
138.5200
264.85
1.91
41.6500
79.59
1.91
44.0800
84.19
1.91
5.5700
10.63
1.91
35.2400
67.24
1.91
4.2200
8.05
1.91
348.9900
665.17
1.91
21.8900
41.70
1.90
28.0000
53.31
1.90
16.4300
31.27
1.90
9.8000
18.64
1.90
2,766.4600
5,256.27
1.90
17.9200
34.03
1.90
207.5300
393.89
1.90
73.4000
139.24
1.90
24.1200
45.73
1.90
97.4100
184.59
1.89
32.2400
61.06
1.89
113.1300
214.16
1.89
45.3300
85.76
1.89
307.2000
580.92
1.89
186.1900
351.90
1.89
76.2200
143.98
1.89
2,117.7700
3,998.35
1.89
37.9500
71.61
1.89
502.9900
948.64
1.89
28.8600
54.40
1.88
8.3600
15.75
1.88
38.5500
72.59
1.88
22.8100
42.93
1.88
21.0000
39.50
1.88
680.6800
1,279.68
1.88
235.8500
442.93
1.88
92.7700
174.13
1.88
186.1000
349.12
1.88
102.0000
191.25
1.87
19.4000
36.36
1.87
29.1400
54.58
1.87
14.7200
27.56
1.87
22.3900
41.89
1.87
2,122.6300
3,969.32
1.87
40.0200
74.80
1.87
11,230.6700
20,978.89
1.87
4.3900
8.20
1.87
5.5100
10.28
1.87
10.5900
19.75
1.86
31.8900
59.44
1.86
35.8800
66.81
1.86
4.9800
9.27
1.86
155.2600
288.78
1.86
12.8800
23.94
1.86
3.8300
7.12
1.86
16.7700
31.14
1.86
56.0200
103.97
1.86
60.6100
112.43
1.85
265.1700
491.36
1.85
10.1400
18.78
1.85
25.4700
47.14
1.85
4,238.0600
7,840.41
1.85
55.2000
102.06
1.85
44.4300
82.11
1.85
9.3200
17.21
1.85
30.0000
55.38
1.85
33.6100
62.01
1.84
36.7000
67.67
1.84
3.3800
6.23
1.84
193.2100
355.89
1.84
28.0000
51.55
1.84
109.0900
200.73
1.84
20.7700
38.20
1.84
17.3200
31.83
1.84
13.4300
24.67
1.84
5.9400
10.91
1.83
35.8800
65.80
1.83
5.5100
10.10
1.83
22.3100
40.87
1.83
30.7700
56.34
1.83
62.9500
115.20
1.83
15.7400
28.79
1.83
168.3800
307.80
1.83
54.6400
99.83
1.83
6.5100
11.89
1.83
261.0800
476.47
1.82
10.8700
19.83
1.82
33.3400
60.78
1.82
48.7900
88.90
1.82
4.1900
7.63
1.82
135.8900
247.32
1.82
33.1200
60.21
1.82
12.9000
23.44
1.82
290.4400
527.44
1.81
421.7500
765.05
1.81
33.6500
61.01
1.81
36.9500
66.95
1.81
7.8800
14.27
1.81
4,036.0200
7,305.20
1.81
6.1800
11.18
1.81
35.6500
64.46
1.81
87.2000
157.57
1.81
20.5700
37.15
1.81
59.5400
107.47
1.80
50.8600
91.65
1.80
40,355.2900
72,639.52
1.80
13.4500
24.20
1.80
30.8900
55.54
1.80
30.5800
54.95
1.80
82.6000
148.35
1.80
70.6300
126.78
1.79
4.6400
8.32
1.79
60.3800
108.26
1.79
9.9600
17.85
1.79
88.3700
158.27
1.79
453.0300
810.92
1.79
10,327.4000
18,475.72
1.79
2,023.9900
3,618.89
1.79
2.9000
5.18
1.79
5.5700
9.95
1.79
18.3400
32.74
1.78
71.6100
127.75
1.78
27.5800
49.15
1.78
214.3800
381.81
1.78
2,107.8000
3,751.88
1.78
157.7800
280.69
1.78
716.5100
1,273.95
1.78
30.8200
54.77
1.78
38.4600
68.30
1.78
107.3200
190.49
1.77
11.2800
20.01
1.77
5.5700
9.88
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
663.0000
1,173.51
1.77
4.1900
7.41
1.77
10.3300
18.26
1.77
11.9700
21.15
1.77
30.0800
53.12
1.77
16.1300
28.47
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
33.1000
58.32
1.76
46.7700
82.36
1.76
10,024.9700
17,643.95
1.76
3.0400
5.35
1.76
5.0000
8.79
1.76
24.5100
43.06
1.76
28.0000
49.17
1.76
119.8500
210.34
1.75
14.1200
24.77
1.75
31.8700
55.87
1.75
202.3600
354.53
1.75
36.0500
63.12
1.75
1,156.5000
2,023.88
1.75
28.0000
48.97
1.75
41.0100
71.69
1.75
8.9700
15.67
1.75
14.1200
24.65
1.75
651.6000
1,137.04
1.74
24.0100
41.87
1.74
4.3900
7.65
1.74
32.6200
56.82
1.74
38.9300
67.78
1.74
332.2300
578.08
1.74
5.0600
8.80
1.74
16,728.3500
29,073.87
1.74
87.2000
151.47
1.74
16.6600
28.92
1.74
33.1100
57.45
1.73
795.4100
1,379.24
1.73
5.5100
9.55
1.73
32.2900
55.93
1.73
156.6700
271.20
1.73
235.2100
406.91
1.73
29.0800
50.28
1.73
54.8300
94.75
1.73
12.0200
20.76
1.73
3.4000
5.87
1.73
123.3700
212.81
1.72
12.0800
20.83
1.72
15.1900
26.17
1.72
43.5100
74.88
1.72
874.0300
1,503.33
1.72
24.3600
41.87
1.72
9.8900
16.99
1.72
23.0900
39.62
1.72
22.5500
38.67
1.71
39.8200
68.25
1.71
4.7000
8.05
1.71
75.2600
128.85
1.71
16.9700
29.04
1.71
449.6600
768.92
1.71
14.8900
25.43
1.71
36.8300
62.87
1.71
6.5500
11.17
1.71
15.7600
26.87
1.70
95.8700
163.36
1.70
2,481.0300
4,225.19
1.70
124.3600
211.66
1.70
214.0100
364.03
1.70
5,758.4500
9,789.37
1.70
5.9400
10.09
1.70
381.2800
647.41
1.70
4,509.2100
7,652.13
1.70
8,908.9600
15,109.60
1.70
16.9100
28.66
1.69
50.1400
84.94
1.69
16.4600
27.87
1.69
252.9900
428.06
1.69
21.5500
36.44
1.69
144.8800
244.85
1.69
5.5700
9.41
1.69
2,048.0400
3,457.09
1.69
15.7200
26.52
1.69
9.3200
15.71
1.69
183.3500
308.94
1.68
8.5500
14.40
1.68
324.0100
545.31
1.68
5.5700
9.37
1.68
143.6800
241.53
1.68
3,418.8100
5,743.60
1.68
16.5700
27.82
1.68
8.8300
14.82
1.68
75.4300
126.50
1.68
2,680.3600
4,492.28
1.68
104.0500
174.28
1.67
282.0100
472.08
1.67
154.3900
258.29
1.67
29.9800
50.13
1.67
23.6400
39.50
1.67
334.3000
558.28
1.67
439.8500
733.67
1.67
100.5900
167.68
1.67
5.5100
9.18
1.67
295.9100
492.69
1.66
25.7000
42.76
1.66
38.3300
63.74
1.66
349.2900
580.52
1.66
10.0100
16.63
1.66
571.5400
948.76
1.66
21.4900
35.65
1.66
88.4400
146.63
1.66
27.2000
45.07
1.66
15.7200
26.03
1.66
53.2100
88.06
1.65
163.5800
270.56
1.65
7,605.2900
12,563.94
1.65
16.5700
27.36
1.65
5,591.3900
9,225.79
1.65
51.9200
85.62
1.65
431.9000
711.77
1.65
2,082.3900
3,429.70
1.65
156.1800
257.07
1.65
242.2200
398.45
1.64
20.9900
34.51
1.64
7.9100
13.00
1.64
22.9500
37.68
1.64
777.2100
1,274.62
1.64
8.3300
13.65
1.64
5.0000
8.19
1.64
157.7000
258.15
1.64
24.1000
39.43
1.63
169.8000
277.45
1.63
8.7900
14.35
1.63
87.2000
142.31
1.63
62.4700
101.89
1.63
357.3100
582.42
1.63
148.1500
241.34
1.63
37.5900
61.20
1.63
289.6800
471.31
1.63
8.5500
13.90
1.63
256.2800
416.46
1.62
17.9100
29.09
1.62
30.3700
49.29
1.62
4.9600
8.05
1.62
158.0900
256.26
1.62
6,135.6100
9,939.69
1.62
4.1900
6.78
1.62
5.5700
9.01
1.62
38.8600
62.84
1.62
31.0000
50.10
1.62
155.1900
250.63
1.61
169.0300
272.65
1.61
93.3000
150.40
1.61
27.1200
43.69
1.61
3,963.8000
6,381.72
1.61
24.4200
39.27
1.61
31.7200
50.97
1.61
20.9600
33.66
1.61
162.5600
260.91
1.60
17.0400
27.33
1.60
5.0600
8.11
1.60
158.8400
254.46
1.60
18.0900
28.96
1.60
8,642.7600
13,828.42
1.60
75.2000
120.24
1.60
28.1100
44.92
1.60
832.6500
1,329.74
1.60
12.0200
19.18
1.60
325.8600
519.75
1.59
29.5400
47.09
1.59
15.7200
25.04
1.59
15.1900
24.18
1.59
18.6200
29.62
1.59
3,602.0200
5,727.21
1.59
188.1400
298.95
1.59
18.4000
29.22
1.59
9.8000
15.55
1.59
152.1600
241.33
1.59
75.9900
120.44
1.58
63.7100
100.92
1.58
37.8300
59.88
1.58
25.2800
39.99
1.58
231.7200
366.35
1.58
5,605.1000
8,856.06
1.58
147.4700
232.86
1.58
5.1000
8.05
1.58
33.1000
52.20
1.58
23.8500
37.59
1.58
2,332.0900
3,673.04
1.57
32.0100
50.38
1.57
182.4500
286.99
1.57
5.5700
8.76
1.57
121.8800
191.47
1.57
273.9800
430.15
1.57
500.7200
785.63
1.57
57.7600
90.57
1.57
21.1500
33.14
1.57
273.6100
428.47
1.57
12.0200
18.81
1.56
26.9200
42.08
1.56
128.0300
199.98
1.56
62.0600
96.88
1.56
1,700.3500
2,652.55
1.56
181.0200
282.03
1.56
19.9400
31.05
1.56
5.1100
7.95
1.55
76.3900
118.71
1.55
31.5600
49.01
1.55
5.1900
8.05
1.55
10,155.4700
15,740.98
1.55
45.0600
69.80
1.55
601.1400
930.56
1.55
10.4200
16.12
1.55
784.1600
1,211.53
1.54
37.6400
58.12
1.54
16.5700
25.57
1.54
12.0200
18.53
1.54
11.9400
18.40
1.54
10,847.9000
16,705.77
1.54
11.2000
17.24
1.54
30.6200
47.06
1.54
89.7400
137.84
1.54
648.6700
995.71
1.53
28.6100
43.89
1.53
5.5100
8.45
1.53
16.5700
25.39
1.53
8.4400
12.92
1.53
12,602.6200
19,282.01
1.53
4.9100
7.50
1.53
121.6600
185.77
1.53
288.4600
440.19
1.53
104.3500
159.13
1.52
3.9800
6.07
1.52
23.4500
35.69
1.52
11.0400
16.79
1.52
13,553.3200
20,601.05
1.52
12.0200
18.26
1.52
10.2800
15.61
1.52
8.5500
12.97
1.52
324.3700
491.74
1.52
16.5700
25.10
1.51
308.3200
466.80
1.51
9.0600
13.71
1.51
12.0200
18.17
1.51
50.0000
75.55
1.51
10,160.9900
15,343.09
1.51
532.2100
803.10
1.51
14.1200
21.29
1.51
28.4500
42.87
1.51
14.3400
21.60
1.51
4.6400
6.98
1.50
285.9700
430.10
1.50
28.6200
43.02
1.50
5.3600
8.05
1.50
5.5700
8.36
1.50
16,566.9600
24,850.44
1.50
1,343.2700
2,013.56
1.50
28.9100
43.31
1.50
344.9300
516.36
1.50
18.4300
27.57
1.50
147.8800
221.08
1.49
103.9000
155.23
1.49
127.9400
190.89
1.49
104.9900
156.54
1.49
1,333.9300
1,987.56
1.49
18.0900
26.94
1.49
81.7700
121.67
1.49
11.9200
17.73
1.49
80.8300
120.11
1.49
279.8400
415.56
1.48
8.3500
12.38
1.48
21.5400
31.92
1.48
18,663.8100
27,641.10
1.48
10,535.7900
15,592.97
1.48
659.2400
975.02
1.48
20.0700
29.64
1.48
13.4900
19.91
1.48
259.4000
382.62
1.47
3.8000
5.60
1.47
8.9000
13.11
1.47
192.5600
283.45
1.47
473.6600
696.75
1.47
406.4600
597.50
1.47
40.7500
59.86
1.47
23.8200
34.97
1.47
1,377.0700
2,020.16
1.47
13.3300
19.54
1.47
366.7800
537.33
1.46
30.4000
44.51
1.46
85.3200
124.82
1.46
70.4800
103.04
1.46
9.3500
13.66
1.46
1,104.8400
1,613.07
1.46
19.0300
27.76
1.46
143.6500
209.44
1.46
95.2400
138.76
1.46
92.3300
134.43
1.46
2,075.2400
3,019.47
1.45
25.5300
37.12
1.45
17.0900
24.83
1.45
37.7100
54.75
1.45
19.7400
28.64
1.45
24,776.9100
35,926.52
1.45
20.1400
29.18
1.45
33.6600
48.74
1.45
66.5800
96.34
1.45
44.9000
64.93
1.45
124.7200
180.22
1.44
7.9700
11.51
1.44
31.6800
45.71
1.44
46.9900
67.76
1.44
976.5700
1,407.24
1.44
2,402.2500
3,459.24
1.44
11.7100
16.85
1.44
58.0900
83.53
1.44
1,093.9500
1,572.01
1.44
24.8700
35.71
1.44
21.2300
30.47
1.43
2,574.2400
3,691.46
1.43
374.9100
537.25
1.43
174.4700
249.84
1.43
12.9700
18.56
1.43
487.2800
696.81
1.43
155.6000
222.35
1.43
3.7200
5.31
1.43
19.6600
28.05
1.43
449.5700
641.09
1.43
257.9200
367.54
1.42
9.3000
13.24
1.42
149.9900
213.44
1.42
253.2700
360.15
1.42
395.0900
561.42
1.42
18.5100
26.28
1.42
194.3800
275.83
1.42
160.0100
226.89
1.42
160.9500
228.07
1.42
155.3800
220.02
1.42
1,032.9500
1,461.62
1.41
2,288.3500
3,235.73
1.41
206.6700
292.02
1.41
438.2300
618.78
1.41
496.2300
700.18
1.41
3,263.4400
4,601.45
1.41
694.3900
978.40
1.41
4,139.8900
5,828.97
1.41
9,812.2300
13,805.81
1.41
3,209.1000
4,511.99
1.41
3,260.6800
4,581.26
1.40
4,786.2200
6,719.85
1.40
4,987.8100
6,997.90
1.40
5,154.6200
7,226.78
1.40
996.2600
1,395.76
1.40
1.40
1,110.0100
1,554.01
1.40
8,808.5700
12,323.19
1.40
8,292.9100
11,593.49
1.40
4,824.4200
6,739.71
1.40
10,384.5100
14,496.78
1.40
8,203.0700
11,443.28
1.39
4,055.0900
5,652.80
1.39
9,393.3300
13,084.91
1.39
12,583.5600
17,516.32
1.39
4,197.4300
5,838.63
1.39
12,411.9100
17,252.55
1.39
3,613.8700
5,019.67
1.39
8,086.3500
11,223.85
1.39
810.8200
1,124.61
1.39
2,991.9800
4,146.88
1.39
902.6000
1,250.10
1.38
851.7000
1,178.75
1.38
1,272.8900
1,760.41
1.38
886.5000
1,225.14
1.38
7,100.4600
9,805.74
1.38
2,466.3600
3,403.58
1.38
372.7900
514.08
1.38
397.8600
548.25
1.38
160.4700
220.97
1.38
161.2600
221.89
1.38
256.4700
352.65
1.37
167.7300
230.46
1.37
203.3200
279.16
1.37
220.8500
303.01
1.37
720.3600
987.61
1.37
4,916.8900
6,736.14
1.37
172.3100
235.89
1.37
198.3400
271.33
1.37
3.7800
5.17
1.37
155.5400
212.47
1.37
3,199.0400
4,366.69
1.36
3.7800
5.16
1.36
218.0800
297.24
1.36
166.8400
227.24
1.36
205.6500
279.89
1.36
5,083.9500
6,914.17
1.36
155.6000
211.46
1.36
15.1700
20.60
1.36
189.9800
257.80
1.36
81.4700
110.47
1.36
4,153.5600
5,628.07
1.35
14.8100
20.05
1.35
27.7600
37.56
1.35
115.8200
156.59
1.35
3.7200
5.03
1.35
3,127.0200
4,221.48
1.35
1,196.9200
1,614.65
1.35
15.3200
20.65
1.35
34.0500
45.87
1.35
19.3100
25.99
1.35
3,761.5300
5,059.26
1.34
3.7400
5.03
1.34
308.1300
413.82
1.34
30.2900
40.65
1.34
37.3500
50.09
1.34
3,028.6800
4,058.43
1.34
50.0300
66.99
1.34
9.7800
13.09
1.34
21.8500
29.21
1.34
31.1200
41.58
1.34
3,363.6200
4,490.43
1.33
38.5000
51.36
1.33
21.2300
28.30
1.33
3.7700
5.02
1.33
97.1500
129.31
1.33
2,006.2900
2,668.37
1.33
211.4200
280.98
1.33
7.5600
10.04
1.33
22.1100
29.34
1.33
27.0800
35.91
1.33
116.4700
154.32
1.32
10.0500
13.31
1.32
303.9700
402.15
1.32
9.2500
12.23
1.32
37.4200
49.43
1.32
15.8100
20.87
1.32
72.1600
95.11
1.32
108.4600
142.84
1.32
70.3900
92.63
1.32
62.4600
82.13
1.31
41.5500
54.60
1.31
9.0600
11.90
1.31
9,522.8900
12,484.51
1.31
36.6700
48.04
1.31
18.4900
24.20
1.31
4.5800
5.99
1.31
86.4700
113.02
1.31
37.4400
48.90
1.31
41.4200
54.05
1.30
21.9500
28.62
1.30
10.8200
14.09
1.30
9.4900
12.35
1.30
332.2800
431.96
1.30
1,105.5800
1,436.15
1.30
80.1200
104.00
1.30
3.9300
5.09
1.30
50.3000
65.14
1.29
24.9000
32.22
1.29
52.4800
67.86
1.29
3.9500
5.10
1.29
41.8100
53.89
1.29
549.3600
707.58
1.29
10.5700
13.60
1.29
14.9600
19.24
1.29
44.0200
56.57
1.28
1,576.9600
2,024.82
1.28
13.2000
16.92
1.28
11.8600
15.19
1.28
636.9900
815.35
1.28
38.4000
49.08
1.28
1,535.0100
1,960.21
1.28
912.7400
1,164.66
1.28
120.5700
153.73
1.27
24.4100
31.10
1.27
652.3800
830.48
1.27
17.7000
22.50
1.27
1,026.6000
1,303.78
1.27
21.2600
26.98
1.27
24.9000
31.57
1.27
290.6600
368.27
1.27
5.5100
6.98
1.27
4.1900
5.30
1.26
6.3800
8.06
1.26
19.3300
24.41
1.26
21.8800
27.61
1.26
303.9700
383.31
1.26
20,127.7200
25,360.93
1.26
221.2900
278.60
1.26
3,536.6000
4,445.51
1.26
88.5200
111.18
1.26
10.6800
13.40
1.25
8.5800
10.76
1.25
306.4300
383.96
1.25
26.4200
33.08
1.25
23.3500
29.21
1.25
440.9500
551.19
1.25
19.6300
24.52
1.25
10,904.7900
13,598.27
1.25
18.8000
23.42
1.25
61.4200
76.47
1.24
328.7300
408.94
1.24
4.1900
5.21
1.24
31.2800
38.85
1.24
22.2800
27.63
1.24
6.5000
8.05
1.24
14.1900
17.57
1.24
4.3900
5.43
1.24
914.3900
1,130.19
1.23
5.5100
6.79
1.23
10.7300
13.22
1.23
19.3300
23.80
1.23
30.1000
37.02
1.23
18.0900
22.23
1.23
14.3000
17.56
1.23
40.7400
49.99
1.23
25.9000
31.75
1.23
101.0600
123.80
1.22
9.2300
11.30
1.22
5.5700
6.81
1.22
29.9000
36.51
1.22
29.9500
36.54
1.22
6.6100
8.06
1.22
82.1000
100.00
1.22
25.9400
31.57
1.22
36.3100
44.12
1.21
18.0900
21.96
1.21
6.6400
8.05
1.21
41.2800
49.99
1.21
2,386.4900
2,887.65
1.21
9.8300
11.88
1.21
138.8200
167.56
1.21
6.6800
8.06
1.21
26.6900
32.16
1.20
25.4000
30.58
1.20
6.4000
7.69
1.20
126.0000
151.33
1.20
8,686.6800
10,424.02
1.20
19.0600
22.85
1.20
12.9800
15.54
1.20
40.1400
48.01
1.20
5.1100
6.11
1.19
6.7500
8.05
1.19
5.5700
6.63
1.19
46.8700
55.63
1.19
26.2400
31.12
1.18
5.5700
6.59
1.18
12.3400
14.60
1.18
435.7100
514.14
1.18
5.5700
6.56
1.18
14.9400
17.57
1.18
100.2900
117.84
1.17
981.4000
1,152.16
1.17
21.2600
24.92
1.17
31.3000
36.65
1.17
29.0700
34.01
1.17
4.2800
5.00
1.17
13.1500
15.36
1.17
12.3400
14.40
1.17
20.5800
24.00
1.17
15.0500
17.53
1.16
7.3600
8.57
1.16
8.6100
10.00
1.16
270.0400
313.25
1.16
21.5700
25.00
1.16
5.5700
6.45
1.16
119.6800
138.47
1.16
4.4100
5.10
1.16
8.8000
10.16
1.15
17.9100
20.63
1.15
4,439.2400
5,105.13
1.15
5.9400
6.83
1.15
43.0300
49.40
1.15
21.8000
25.00
1.15
10.0200
11.47
1.14
73.3200
83.88
1.14
2,000.0000
2,282.00
1.14
18,768.5400
21,396.14
1.14
5.5700
6.34
1.14
8.7800
9.99
1.14
29.9800
34.09
1.14
12.3400
14.02
1.14
9.6000
10.90
1.13
66.4000
75.23
1.13
28.4900
32.25
1.13
854.6800
965.79
1.13
500.0000
564.50
1.13
4.6400
5.23
1.13
320.5500
361.26
1.13
41.1400
46.32
1.13
331.0000
372.38
1.12
21.2600
23.90
1.12
640.3000
719.06
1.12
59.0100
66.15
1.12
9,050.0100
10,136.01
1.12
1,711.9700
1,913.98
1.12
21.0000
23.46
1.12
1,086.1700
1,212.17
1.12
595.3500
663.82
1.11
5.5700
6.20
1.11
37.1000
41.26
1.11
1,218.2100
1,353.43
1.11
2,409.0000
2,673.99
1.11
90.2500
100.00
1.11
15.5700
17.24
1.11
154.2500
170.45
1.10
34.9800
38.62
1.10
3,920.0900
4,323.86
1.10
118.1600
130.09
1.10
33,649.1700
37,014.09
1.10
900.0000
987.30
1.10
6.4000
7.01
1.10
16.1300
17.66
1.09
50.2400
54.96
1.09
22.8700
25.00
1.09
9.1600
9.99
1.09
1,474.1900
1,606.87
1.09
18.3400
19.97
1.09
19.3000
21.00
1.09
5.5700
6.05
1.09
92.2700
100.11
1.08
1,466.7800
1,589.99
1.08
7.3600
7.96
1.08
5.5700
6.02
1.08
2,659.5900
2,872.36
1.08
1,111.1500
1,197.82
1.08
150.4000
161.83
1.08
120.9300
130.00
1.07
5.5700
5.98
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
6.4000
6.85
1.07
1,140.5500
1,220.39
1.07
14.0300
15.00
1.07
61.7400
65.94
1.07
1,282.4900
1,367.13
1.06
1,317.4400
1,400.44
1.06
3,000.0000
3,186.00
1.06
15.5700
16.52
1.06
12,457.4200
13,204.87
1.06
32.1000
33.99
1.06
339.8100
359.52
1.06
12.3400
13.04
1.06
89.4700
94.48
1.06
5.5700
5.88
1.05
4.8300
5.09
1.05
27.9100
29.39
1.05
4,514.3500
4,744.58
1.05
8,845.6600
9,287.94
1.05
24.6500
25.83
1.05
31.7700
33.23
1.05
105.1100
109.84
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
13.5700
14.14
1.04
19.7000
20.51
1.04
1,952.0800
2,030.16
1.04
5.5700
5.76
1.03
9.7700
10.10
1.03
5.5100
5.69
1.03
19.6700
20.26
1.03
5.5700
5.73
1.03
77.8200
80.00
1.03
37.3400
38.31
1.03
95.9500
98.35
1.02
120.9100
123.69
1.02
864.1400
883.15
1.02
3,000.0000
3,063.00
1.02
911.6000
929.83
1.02
314.9200
320.59
1.02
5.5700
5.66
1.02
5.1100
5.19
1.01
2,022.2200
2,044.46
1.01
7,067.7000
7,138.38
1.01
78.5700
79.04
1.01
20.0000
20.10
1.00
5.5700
5.59
1.00
410.5800
410.99
1.00
43,840.9200
43,840.92
1.00
235.6900
235.45
1.00
5.5700
5.55
0.99
12.3400
12.27
0.99
20.0000
19.84
0.99
1,532.5700
1,517.24
0.99
96.0500
94.99
0.99
202.4200
199.99
0.99
2,026.3400
2,000.00
0.99
1,500.0000
1,479.00
0.98
5.5700
5.48
0.98
305.5100
299.40
0.98
39.4500
38.58
0.98
5.5700
5.44
0.98
506.4000
494.25
0.98
5.1300
5.00
0.97
122.4200
118.99
0.97
36.4600
35.40
0.96
5.5700
5.37
0.96
63.9100
61.55
0.96
442.8000
425.09
0.96
5.5700
5.34
0.96
2,000.0000
1,914.00
0.96
1,219.3200
1,164.45
0.95
6.4000
6.11
0.95
11.4600
10.90
0.95
211.0000
200.45
0.95
12.3400
11.69
0.95
5.5700
5.26
0.94
5.9400
5.60
0.94
183.6000
172.22
0.93
11.9700
11.16
0.93
1,118.4300
1,041.26
0.93
65.9700
61.35
0.93
6.4500
5.99
0.93
50.0000
46.40
0.93
15.0000
13.89
0.93
5.5700
5.15
0.92
443.7100
409.99
0.92
1,426.5900
1,313.89
0.92
179.6600
165.29
0.92
5.5700
5.12
0.92
109.0700
100.02
0.92
327.5100
300.00
0.92
20.2600
18.54
0.91
40.9200
37.40
0.91
219.0500
199.99
0.91
5.5700
5.08
0.91
17.3800
15.83
0.91
4,302.2000
3,915.00
0.91
50.0800
45.37
0.90
236.7200
213.99
0.90
5,546.8500
4,992.17
0.90
500.0000
447.50
0.89
41.4600
37.02
0.89
1,002.2200
892.98
0.89
823.8000
733.18
0.89
77.6400
68.94
0.89
268.3200
238.00
0.89
225.9800
199.99
0.88
582.4600
512.56
0.88
11.4200
9.99
0.87
5.9400
5.19
0.87
7,211.9500
6,274.40
0.87
6.4000
5.56
0.86
2,170.5500
1,866.67
0.86
732.1900
627.49
0.86
5,010.9800
4,289.40
0.85
11.0500
9.44
0.85
341.8500
291.60
0.85
1,050.8700
893.24
0.85
500.0000
423.00
0.84
5,973.7100
5,000.00
0.84
370.8100
310.00
0.83
602.4000
499.99
0.83
20.0000
16.56
0.82
7.9200
6.52
0.82
406.5900
333.00
0.81
684.3400
555.00
0.81
4,457.7500
3,610.78
0.81
30.0000
24.15
0.80
941.9400
757.32
0.80
445.1300
356.99
0.80
45,834.1600
36,667.33
0.79
632.9500
500.03
0.79
7.1200
5.60
0.79
25.4400
20.00
0.79
485.3500
381.00
0.78
11.5300
8.99
0.77
1,945.8600
1,498.31
0.77
527.3400
405.00
0.77
3,380.3900
2,586.00
0.76
35.0000
26.71
0.76
5,066.9400
3,850.87
0.76
13.5400
10.28
0.75
22.1300
16.69
0.75
776.2800
582.99
0.75
16,969.9900
12,727.49
0.75
536.9100
400.00
0.74
7.9200
5.86
0.73
615.8000
452.00
0.73
16.4100
12.00
0.73
76.0000
55.48
0.73
27.4700
20.00
0.72
7,272.8800
5,243.75
0.72
1,541.6500
1,109.99
0.72
663.8700
475.99
0.71
7.1000
5.06
0.71
7,032.3400
4,999.99
0.71
1,415.5000
1,005.01
0.70
2,399.5700
1,686.90
0.70
7.1400
5.01
0.70
29,606.5500
20,724.59
0.70
50.0000
34.95
0.70
7.3200
5.09
0.69
72.0400
50.00
0.69
289.0100
200.28
0.69
21.7000
14.99
0.69
15,147.2300
10,451.59
0.69
112.2300
77.33
0.68
10.0000
6.80
0.68
44.9700
30.49
0.67
3,118.8800
2,089.65
0.67
130.2000
86.97
0.67
20.0000
13.34
0.67
282.9900
188.47
0.67
150.3700
100.00
0.66
1,086.2900
718.04
0.66
3,635.5100
2,399.44
0.66
151.7400
100.00
0.66
946.5500
619.99
0.65
747.7600
488.29
0.65
50.0000
32.60
0.65
3,860.1700
2,509.11
0.65
2,577.1600
1,670.00
0.64
760.0000
487.92
0.63
158.2200
100.00
0.63
817.4200
514.97
0.63
19.2000
12.00
0.62
161.0300
100.00
0.62
200.0000
124.00
0.62
6,472.4900
4,000.00
0.62
218.6500
134.69
0.61
9.0000
5.53
0.61
2,709.7800
1,652.97
0.61
988.4600
600.00
0.61
8.2600
5.01
0.60
165.5600
100.00
0.60
2,594.0000
1,558.99
0.60
11,549.2800
6,929.57
0.60
268.2900
160.17
0.59
106.9500
63.42
0.59
8,474.5700
5,000.00
0.59
10.0000
5.87
0.59
145.9800
85.40
0.58
119.1800
69.48
0.58
860.5800
500.86
0.58
115.5100
67.00
0.58
127.7100
73.82
0.57
148.8000
85.11
0.57
262.6900
150.00
0.57
144.4800
82.35
0.56
10.3900
5.82
0.56
179.8500
100.00
0.56
200.0000
111.00
0.55
90.5700
49.99
0.55
1,383.6300
761.00
0.55
13.9000
7.60
0.54
92.4200
50.00
0.54
18.5100
10.00
0.54
159.4800
85.64
0.53
137.3600
72.53
0.52
289.0100
150.00
0.52
801.9900
415.43
0.51
109.5200
56.18
0.51
588.2300
300.00
0.50
396.8200
200.00
0.50
6,491.4200
3,245.71
Recent Trades
Price
Size
Time
1.3990
3.7600
17:23:37
1.3990
3.7600
17:23:37
1.4000
45.0000
17:23:37
1.4000
20.0000
17:23:37
1.3990
30.8600
17:26:19
1.3990
26.2200
17:26:22
1.3990
41.5000
17:26:26
1.3990
10.1800
17:26:26
1.3990
57.9100
17:26:26
1.3990
41.6500
17:26:29
1.3990
53.7300
17:26:34
1.3990
36.4100
17:26:58
1.4000
78.8500
17:27:34
1.3990
30.1600
17:27:36
1.4000
62.0000
17:27:48
1.4000
62.0000
17:27:48
1.4000
62.0000
17:27:48
1.4000
62.0000
17:27:48
1.4000
3,634.0000
17:27:48
1.4000
3.8000
17:27:48
1.4000
3.7600
17:27:48
1.4000
3.7600
17:27:48
1.4000
36.7400
17:27:48
1.4000
3.7600
17:27:48
1.4010
146.2500
17:27:48
1.4010
113.7500
17:27:48
1.4010
65.8900
17:27:48
1.4010
152.0100
17:27:48
1.4010
75.1000
17:27:48
1.4010
148.7800
17:27:48
1.4010
340.2200
17:27:48
1.4010
62.0000
17:27:48
1.4010
14.0000
17:27:48
1.4010
5.3600
17:27:48
1.4010
5.3600
17:27:48
1.4010
3.8000
17:27:48
1.4010
33.4300
17:27:48
1.4010
0.0500
17:27:48
1.4000
179.6400
17:28:18
1.4000
3.7600
17:28:18
1.4000
6.0000
17:28:18
1.4000
6.0000
17:28:18
1.4000
146.2500
17:28:18
1.4000
176.9500
17:28:18
1.4000
9.3700
17:28:18
1.4000
214.6700
17:28:18
1.3990
25.9500
17:28:18
1.3990
3.7600
17:28:18
1.3990
15.0000
17:28:18
1.3990
14.0000
17:28:18
1.3990
14.0000
17:28:18
1.3990
14.0000
17:28:18
1.3990
14.0000
17:28:18
1.3990
5.0000
17:28:18
1.3990
15.0000
17:28:18
1.3990
15.0000
17:28:18
1.3990
15.0000
17:28:18
1.3990
5.0000
17:28:18
1.3990
5.0000
17:28:18
1.3990
15.0000
17:28:18
1.3990
5.0000
17:28:18
1.3990
15.0000
17:28:18
1.3990
16.0000
17:28:18
1.3990
14.0000
17:28:18
1.3990
20.0000
17:28:18
1.3990
20.0000
17:28:18
1.3990
20.0000
17:28:18
1.3990
20.0000
17:28:18
1.3990
17.7400
17:28:18
1.4000
3.7500
17:28:18
1.4000
3.7500
17:28:18
1.4000
146.2500
17:28:18
1.4000
65.9600
17:28:18
1.3990
8.0000
17:28:49
1.3990
21.8100
17:28:49
1.3990
5.3600
17:29:14
1.3990
5.3600
17:29:14
1.3990
3.7500
17:29:14
1.3990
4.6500
17:29:14
1.3990
3.7600
17:29:21
1.3990
22.0700
17:29:21
1.3990
124.1800
17:29:21
1.3990
3.7600
17:30:00
1.3980
25.7800
17:30:01
1.3990
8.1500
17:30:03
1.3980
32.3600
17:30:16
1.3980
3.8000
17:31:10
1.3980
3.7600
17:31:10
1.3980
3.7600
17:31:27
1.3980
3.7600
17:31:27
1.3980
3.7600
17:31:27
1.3980
23.7500
17:31:29
1.3990
3.7600
17:31:48
1.3990
3.7600
17:31:48
1.3990
3.8000
17:31:48
1.3990
3.7600
17:31:48
1.4000
3.8000
17:32:45
1.4000
3.7600
17:32:45
1.4000
3.7600
17:32:45
1.4000
3.7600
17:32:45